Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,82EUR	15:41	84	2.336,88
L&S	27,28EUR	21:47
Quotrix	27,02EUR	07:27
Stuttgart	27,98EUR	21:17
Düsseldorf	27,79EUR	19:30
Frankfurt	26,04EUR	15:25
Hamburg	27,05EUR	08:17
Hannover	27,99EUR	17:25
München	27,24EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-7,82	-24,43	-23,34	+10,34	-16,00
Volatilität [%]	38,98	75,20	57,47	50,18	48,96
Sharpe-Ratio	-18,81	-4,917	-0,7483	0,3367	0,0592
Hoch	29,08	35,09	38,90	38,90	42,20
Tief	25,09	25,09	25,09	20,40	20,20
Hist. Kurs	28,25	34,46	33,97	23,60	31,00
∅-Preis	27,20	31,40	32,10	28,24	29,31
∅-Volumen	872,40	420,78	1,19 Tsd.	1,18 Tsd.	912,46
Max. Verlust [%]	-10,94	-28,16	-34,62	-34,62	-52,13
Max. Verlustperiode (Handelstage)	4	18	62	62	709
Max. Verlustperiode (Kalendertage)	4	24	88	90	1.018

Quotes

Geld (21:31)26,01
Brief (21:31)28,46
Spread (in %)2,450 (9,42 %)
Geld Stk.97
Brief Stk.88

Kursdaten

Eröffnungskurs26,09
Tageshoch26,09
Tagestief26,04
Kurs (15:25)26,04

Kursdaten Vortag

Vortag-Eröffnung25,11
Vortag-Hoch25,16
Vortag-Tief25,09
Vortag-Schlusskurs25,16

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}