Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,76EUR	15:48	7	236,32
L&S	33,55EUR	19:33
Quotrix	34,23EUR	07:27
Stuttgart	33,78EUR	19:01
Düsseldorf	33,76EUR	12:30
Frankfurt	32,72EUR	15:24
Hamburg	33,59EUR	08:40
Hannover	33,78EUR	09:10
München	33,84EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+0,37	-2,07	+36,33	+35,21	+5,55
Volatilität [%]	2,518	34,70	53,34	48,76	48,25
Sharpe-Ratio	6,849	-0,6007	1,349	0,8107	0,2383
Hoch	32,72	35,50	38,90	38,90	42,20
Tief	32,56	31,54	23,20	20,40	20,20
Hist. Kurs	32,60	33,41	24,00	24,20	31,00
∅-Preis	32,61	33,47	30,68	27,14	29,17
∅-Volumen		29,83	1,59 Tsd.	1,16 Tsd.	943,16
Max. Verlust [%]	-0,1227	-10,75	-19,81	-21,33	-52,13
Max. Verlustperiode (Handelstage)	2	16	62	72	676
Max. Verlustperiode (Kalendertage)	2	22	88	107	973

Quotes

Geld (19:04)32,72
Brief (19:15)35,80
Spread (in %)3,080 (9,41 %)
Geld Stk.77
Brief Stk.70

Kursdaten

Eröffnungskurs32,69
Tageshoch32,72
Tagestief32,69
Kurs (15:24)32,72

Kursdaten Vortag

Vortag-Eröffnung32,59
Vortag-Hoch32,70
Vortag-Tief32,59
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}