Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	23.12.	50	1.090,00
L&S	21,60EUR	23.12.
Stuttgart	21,60EUR	23.12.
Berlin	21,60EUR	23.12.
Düsseldorf	21,00EUR	23.12.
Frankfurt	21,20EUR	23.12.
Hannover	21,60EUR	23.12.
München	21,60EUR	23.12.
Quotrix	21,40EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+1,92	-2,75	-7,02	-33,75	-31,61
Volatilität [%]	21,30	25,96	43,74	43,76	47,46
Sharpe-Ratio	11,13	-1,440	-0,1550	-0,7605	-0,1917
Hoch	21,20	22,60	25,40	32,40	42,20
Tief	20,80	20,80	20,20	20,20	20,20
Hist. Kurs	20,80	21,80	22,80	32,00	31,00
∅-Preis	20,93	21,81	22,53	24,62	29,35
∅-Volumen			709,97	1,50 Tsd.	852,51
Max. Verlust [%]		-7,965	-19,69	-37,65	-52,13
Max. Verlustperiode (Handelstage)		13	52	249	489
Max. Verlustperiode (Kalendertage)		19	72	354	700

Quotes

Geld (23.12.)21,20
Brief (23.12.)22,20
Spread (in %)1,0000 (4,72 %)
Geld Stk.234
Brief Stk.228

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief21,20
Kurs (23.12.2025)21,20

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch20,80
Vortag-Tief20,80
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}