Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
32,47 EUR
-1,78 %
-0,59
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 05.06. | 530 | 17.225,00 |
| Stuttgart | 32,06EUR | 05.06. | 500 | 16.030,00 |
| L&S | 31,88EUR | 05.06. | 300 | 9.564,00 |
| Quotrix | 33,26EUR | 05.06. | ||
| Düsseldorf | 32,47EUR | 05.06. | ||
| Frankfurt | 32,57EUR | 05.06. | ||
| Hannover | 32,76EUR | 05.06. | ||
| München | 33,01EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +2,75 | +46,26 | +50,32 | ||
| Volatilität [%] | 76,89 | 53,16 | 43,13 | 45,06 | ||
| Sharpe-Ratio | 3,290 | 0,7986 | 1,972 | 1,076 | ||
| Hoch | 33,21 | 33,93 | 33,93 | 33,93 | ||
| Tief | 30,54 | 28,69 | 20,40 | 19,20 | ||
| Hist. Kurs | 31,01 | 31,60 | 22,20 | 21,60 | ||
| ∅-Preis | 32,23 | 31,30 | 25,51 | 23,89 | ||
| ∅-Volumen | 4,649 | 7,904 | ||||
| Max. Verlust [%] | -5,630 | -14,06 | -24,00 | -24,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 63 | 94 |
Kursdaten
- Eröffnungskurs32,68
- Tageshoch32,75
- Tagestief32,47
- Kurs (05.06.2026)32,47
Kursdaten Vortag
- Vortag-Eröffnung32,88
- Vortag-Hoch33,21
- Vortag-Tief32,83
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}