Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
29,20 EUR
+1,39 %
+0,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,56EUR | 07:56 | 1 | 29,56 |
| L&S | 29,25EUR | 12:45 | ||
| Quotrix | 29,69EUR | 07:27 | ||
| Stuttgart | 29,03EUR | 11:04 | ||
| Düsseldorf | 29,20EUR | 09:30 | ||
| Frankfurt | 29,20EUR | 09:55 | ||
| Hannover | 29,20EUR | 09:10 | ||
| München | 29,48EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -9,57 | +37,74 | +29,20 | ||
| Volatilität [%] | 79,63 | 54,06 | 50,77 | 46,21 | ||
| Sharpe-Ratio | -1,097 | -2,476 | 1,425 | 0,7090 | ||
| Hoch | 29,99 | 33,02 | 33,93 | 33,93 | ||
| Tief | 27,05 | 27,05 | 21,20 | 20,00 | ||
| Hist. Kurs | 29,30 | 32,29 | 21,20 | 22,60 | ||
| ∅-Preis | 28,17 | 29,68 | 28,21 | 25,19 | ||
| ∅-Volumen | 50,19 | 12,90 | 12,07 | |||
| Max. Verlust [%] | -7,611 | -17,82 | -24,00 | -24,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 84 | 94 |
Quotes
- Geld (12:28)29,00
- Brief (12:13)29,78
- Spread (in %)0,7800 (2,69 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,47
- Tageshoch29,47
- Tagestief29,20
- Kurs (09:30)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,25
- Vortag-Hoch29,25
- Vortag-Tief28,75
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}