Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
21,40 EUR
-3,60 %
-0,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 10:48 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 07:40 | ||
| Berlin | 22,40EUR | 08:04 | ||
| Düsseldorf | 21,40EUR | 09:31 | ||
| Hannover | 22,40EUR | 08:01 | ||
| München | 22,40EUR | 08:04 | ||
| Tradegate | 22,60EUR | 25.08. | 2 | 45,20 |
| Frankfurt | 22,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -1,83 | -26,21 | -40,56 | ||
| Volatilität [%] | 18,66 | 24,66 | 41,81 | 36,96 | ||
| Sharpe-Ratio | 6,065 | 0,9192 | -1,114 | -1,171 | ||
| Hoch | 22,20 | 22,60 | 29,40 | 41,20 | ||
| Tief | 21,20 | 19,20 | 19,20 | 19,20 | ||
| Hist. Kurs | 21,80 | 21,80 | 29,00 | 36,00 | ||
| ∅-Preis | 21,84 | 22,05 | 23,86 | 28,56 | ||
| ∅-Volumen | 14,42 | |||||
| Max. Verlust [%] | -0,9174 | -4,425 | -31,51 | -50,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 168 | 327 |
Quotes
- Geld (09:31)21,40
- Brief (09:31)23,20
- Spread (in %)1,800 (8,41 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,40
- Kurs (09:31)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,20
- Vortag-Tief21,80
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}