Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,82EUR	15:41	84	2.336,88
L&S	27,28EUR	21:47
Quotrix	27,02EUR	07:27
Stuttgart	27,98EUR	21:17
Düsseldorf	27,79EUR	19:30
Frankfurt	26,04EUR	15:25
Hamburg	27,05EUR	08:17
Hannover	27,99EUR	17:25
München	27,24EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,89	-21,56	-18,10	+19,78
Volatilität [%]	88,90	58,00	52,71	47,80
Sharpe-Ratio	-7,997	-6,307	-0,6931	0,4626
Hoch	29,77	36,72	37,77	37,77
Tief	25,93	25,93	25,93	20,00
Hist. Kurs	29,53	35,43	33,93	23,20
∅-Preis	28,10	31,31	32,19	28,16
∅-Volumen		1,06 Tsd.	282,99	148,79
Max. Verlust [%]	-11,28	-27,48	-30,61	-30,61
Max. Verlustperiode (Handelstage)	4	18	62	62
Max. Verlustperiode (Kalendertage)	4	24	88	90

Quotes

Geld (21:32)27,82
Brief (21:32)28,22
Spread (in %)0,4000 (1,44 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs26,94
Tageshoch27,80
Tagestief26,94
Kurs (19:30)27,79

Kursdaten Vortag

Vortag-Eröffnung25,93
Vortag-Hoch26,61
Vortag-Tief25,93
Vortag-Schlusskurs26,37

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}