Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
24,11 EUR
+1,30 %
+0,31
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 09:30 | 1 | 24,87 |
| L&S | 24,34EUR | 10:57 | ||
| Quotrix | 24,46EUR | 07:27 | ||
| Stuttgart | 24,32EUR | 10:17 | ||
| Düsseldorf | 24,11EUR | 09:31 | ||
| Frankfurt | 24,20EUR | 09:16 | ||
| Hannover | 24,17EUR | 08:01 | ||
| München | 24,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -7,27 | -0,37 | +6,68 | ||
| Volatilität [%] | 55,07 | 42,92 | 47,66 | 44,62 | ||
| Sharpe-Ratio | -7,495 | -2,545 | 0,1236 | 0,2936 | ||
| Hoch | 24,80 | 26,40 | 30,00 | 30,00 | ||
| Tief | 23,40 | 22,80 | 20,00 | 19,20 | ||
| Hist. Kurs | 24,60 | 26,00 | 24,20 | 22,60 | ||
| ∅-Preis | 24,40 | 24,24 | 23,25 | 23,00 | ||
| ∅-Volumen | 5,689 | |||||
| Max. Verlust [%] | -4,032 | -12,31 | -24,00 | -25,37 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 203 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 94 | 292 |
Quotes
- Geld (10:36)24,31
- Brief (10:36)25,11
- Spread (in %)0,8000 (3,29 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,13
- Tageshoch24,13
- Tagestief24,11
- Kurs (09:31)24,11
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief23,40
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}