Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,50EUR	05.06.	530	17.225,00
Stuttgart	32,06EUR	05.06.	500	16.030,00
L&S	31,88EUR	05.06.	300	9.564,00
Quotrix	33,26EUR	05.06.
Düsseldorf	32,47EUR	05.06.
Frankfurt	32,57EUR	05.06.
Hannover	32,76EUR	05.06.
München	33,01EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+1,14	+43,13	+48,43	-47,01	-49,91
Volatilität [%]	70,75	50,64	43,07	40,24	37,19	38,73
Sharpe-Ratio	2,592	0,4569	1,866	1,122	-0,4306	-0,2092
Hoch	33,31	34,01	34,01	34,01	60,50	92,50
Tief	30,63	28,46	20,60	20,20	20,20	20,20
Hist. Kurs	31,02	31,70	22,40	21,60	60,50	64,00
∅-Preis	32,18	31,38	25,76	24,19	31,99	43,53
∅-Volumen	18,24 Tsd.	8,83 Tsd.	6,89 Tsd.	4,47 Tsd.	1,79 Tsd.	1,49 Tsd.
Max. Verlust [%]	-4,281	-14,17	-22,15	-22,15	-66,61	-78,04
Max. Verlustperiode (Handelstage)	1	20	41	72	759	1.198
Max. Verlustperiode (Kalendertage)	1	28	61	107	1.094	1.722

Kursdaten

Eröffnungskurs32,71
Tageshoch33,05
Tagestief31,85
Kurs (05.06.2026)32,06
Umsatz EUR16.030,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung32,96
Vortag-Hoch33,31
Vortag-Tief32,87
Vortag-Schlusskurs33,19

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}