Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,76EUR	15:48	7	236,32
L&S	33,55EUR	19:33
Quotrix	34,23EUR	07:27
Stuttgart	33,78EUR	19:01
Düsseldorf	33,76EUR	12:30
Frankfurt	32,72EUR	15:24
Hamburg	33,59EUR	08:40
Hannover	33,78EUR	09:10
München	33,84EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+1,32	+40,75	+39,59	-20,70	-60,95
Volatilität [%]	8,569	31,16	52,24	46,07	40,19	39,92
Sharpe-Ratio	0,6668	0,5673	1,491	0,9015	-0,0384	-0,3141
Hoch	34,20	35,62	38,23	38,23	43,20	92,50
Tief	33,52	32,34	23,00	20,20	20,20	20,20
Hist. Kurs	33,74	33,34	24,00	24,20	42,60	86,50
∅-Preis	33,80	33,78	30,72	27,20	30,20	41,02
∅-Volumen		105,64	4,31 Tsd.	4,69 Tsd.	2,11 Tsd.	1,63 Tsd.
Max. Verlust [%]	-0,7946	-7,401	-23,52	-23,52	-53,24	-77,92
Max. Verlustperiode (Handelstage)	3	16	62	72	681	1.211
Max. Verlustperiode (Kalendertage)	5	22	88	107	980	1.741

Quotes

Geld (19:11)33,80
Brief (15:49)34,59
Spread (in %)0,7900 (2,34 %)
Geld Stk.186
Brief Stk.109

Kursdaten

Eröffnungskurs33,79
Tageshoch34,20
Tagestief33,75
Kurs (19:01)33,78

Kursdaten Vortag

Vortag-Eröffnung33,68
Vortag-Hoch33,83
Vortag-Tief33,65
Vortag-Schlusskurs33,78

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}