Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
35,28 EUR
-0,28 %
-0,10
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 35,59EUR | 16:40 | 30 | 1.067,70 |
| Tradegate | 35,59EUR | 16:09 | 7 | 249,13 |
| L&S | 35,29EUR | 19:25 | ||
| Stuttgart | 35,64EUR | 20:32 | ||
| Düsseldorf | 35,55EUR | 19:30 | ||
| Frankfurt | 34,42EUR | 09:55 | ||
| Hamburg | 35,28EUR | 09:13 | ||
| Hannover | 35,33EUR | 17:25 | ||
| München | 36,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +7,43 | ||||
| Volatilität [%] | 19,95 | 21,27 | ||||
| Sharpe-Ratio | -8,464 | 4,383 | ||||
| Hoch | 36,64 | 36,64 | ||||
| Tief | 35,06 | 32,48 | ||||
| Hist. Kurs | 36,34 | 32,84 | ||||
| ∅-Preis | 35,66 | 34,34 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,412 | -3,412 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 4 |
Quotes
- Geld (18:13)35,39
- Brief (16:27)36,39
- Spread (in %)1,0000 (2,83 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs35,31
- Tageshoch35,31
- Tagestief35,28
- Kurs (09:13)35,28
Kursdaten Vortag
- Vortag-Eröffnung35,06
- Vortag-Hoch35,38
- Vortag-Tief35,06
- Vortag-Schlusskurs35,38
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}