Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,07EUR	04.07.	202	6.680,14
Tradegate	34,05EUR	04.07.	139	4.732,95
Berlin	33,05EUR	04.07.
Düsseldorf	32,91EUR	04.07.
Frankfurt	33,34EUR	04.07.
München	34,09EUR	04.07.
Stuttgart	33,07EUR	04.07.
Quotrix	33,17EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,95	+19,47	+20,04	+41,87	+595,48	+382,77
Volatilität [%]	71,46	57,73	77,25	84,50	86,99	82,61
Sharpe-Ratio	4,861	3,893	0,8262	0,8066	1,115	0,7498
Hoch	35,04	35,04	35,04	38,41	38,41	38,41
Tief	29,32	23,31	11,76	11,76	3,013	3,013
Hist. Kurs	30,92	27,68	27,55	23,31	4,755	6,850
∅-Preis	31,79	28,34	23,02	23,12	12,71	12,32
∅-Volumen	4,76 Tsd.	2,56 Tsd.	5,48 Tsd.	5,15 Tsd.	2,25 Tsd.	1,71 Tsd.
Max. Verlust [%]	-3,234	-11,70	-54,85	-58,60	-64,00	-87,33
Max. Verlustperiode (Handelstage)	2	10	99	159	214	895
Max. Verlustperiode (Kalendertage)	4	14	144	233	306	1.275

Quotes

Geld (04.07.)33,07
Brief (04.07.)33,89
Spread (in %)0,8200 (2,48 %)
Geld Stk.301
Brief Stk.301

Kursdaten

Eröffnungskurs33,27
Tageshoch34,02
Tagestief32,90
Kurs (04.07.2025)33,07
Umsatz EUR6.680,14
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung32,65
Vortag-Hoch35,04
Vortag-Tief32,38
Vortag-Schlusskurs33,27

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}