Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,81EUR	20.08.	1.498	38.663,38
L&S	25,65EUR	20.08.	316	8.105,40
Stuttgart	25,75EUR	20.08.	200	5.150,00
Quotrix	26,97EUR	20.08.	4	107,88
Düsseldorf	25,43EUR	20.08.
Frankfurt	26,64EUR	20.08.
Hamburg	26,38EUR	20.08.
München	26,79EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	-9,46	-10,15	-37,09	+223,90	+164,10
Volatilität [%]	31,19	72,37	73,44	86,52	84,18	84,99
Sharpe-Ratio	-4,619	-0,7524	0,1309	-0,1052	0,8679	0,6294
Hoch	28,06	30,31	49,34	60,26	60,26	60,26
Tief	25,41	23,23	22,44	21,86	5,450	3,099
Hist. Kurs	27,18	28,44	28,66	40,93	7,950	9,750
∅-Preis	27,16	27,33	33,34	34,99	24,28	17,18
∅-Volumen	4,25 Tsd.	4,07 Tsd.	15,58 Tsd.	11,66 Tsd.	6,22 Tsd.	3,80 Tsd.
Max. Verlust [%]	-3,977	-23,16	-51,91	-59,87	-64,95	-80,87
Max. Verlustperiode (Handelstage)	2	21	75	211	211	660
Max. Verlustperiode (Kalendertage)	2	29	105	307	307	942

Quotes

Geld (20.08.)25,65
Brief (20.08.)25,83
Spread (in %)0,1800 (0,70 %)
Geld Stk.1.949
Brief Stk.1.936

Kursdaten

Eröffnungskurs26,58
Tageshoch26,64
Tagestief25,41
Kurs (20.08.2026)25,75
Umsatz EUR5.150,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung26,51
Vortag-Hoch26,67
Vortag-Tief25,65
Vortag-Schlusskurs26,56

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}