Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,81EUR	20.08.	1.498	38.663,38
L&S	25,65EUR	20.08.	316	8.105,40
Stuttgart	25,75EUR	20.08.	200	5.150,00
Quotrix	26,97EUR	20.08.	4	107,88
Düsseldorf	25,43EUR	20.08.
Frankfurt	26,64EUR	20.08.
Hamburg	26,38EUR	20.08.
München	26,79EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	-9,68	-10,60	-37,62	+226,75	+164,43
Volatilität [%]	22,76	88,04	80,12	91,65	81,32	85,75
Sharpe-Ratio	-6,690	-0,4493	0,1845	-0,0602	0,8864	0,6321
Hoch	28,43	30,43	50,38	60,20	60,20	60,20
Tief	25,33	22,97	22,39	21,17	5,400	3,013
Hist. Kurs	27,25	28,40	28,69	41,12	7,850	9,700
∅-Preis	27,14	27,21	33,37	34,96	24,24	17,13
∅-Volumen	1,61 Tsd.	3,24 Tsd.	8,16 Tsd.	14,24 Tsd.	7,14 Tsd.	4,56 Tsd.
Max. Verlust [%]	-3,308	-23,06	-53,41	-61,97	-61,97	-80,99
Max. Verlustperiode (Handelstage)	2	21	72	212	212	659
Max. Verlustperiode (Kalendertage)	2	29	100	308	308	941

Quotes

Geld (20.08.)25,65
Brief (20.08.)25,81
Spread (in %)0,1600 (0,62 %)
Geld Stk.376
Brief Stk.376

Kursdaten

Eröffnungskurs26,60
Tageshoch26,73
Tagestief25,33
Kurs (20.08.2026)25,65
Umsatz EUR8.105,40
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung26,85
Vortag-Hoch26,85
Vortag-Tief25,39
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}