Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,42EUR	13.02.	544	15.460,48
L&S	28,76EUR	13.02.	125	3.595,00
Düsseldorf	26,36EUR	13.02.
Hamburg	26,70EUR	13.02.
München	27,15EUR	13.02.
Quotrix	26,63EUR	13.02.
Stuttgart	28,69EUR	13.02.
Frankfurt	29,23EUR	12.02.	28	818,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,12	+8,98	-35,31	-2,21	+456,29	+36,95
Volatilität [%]	110,44	106,36	102,49	91,23	91,50	85,90
Sharpe-Ratio	9,570	1,451	-0,4326	0,4132	1,041	0,4746
Hoch	29,62	29,62	60,20	60,20	60,20	60,20
Tief	21,17	21,17	21,17	11,76	3,260	3,013
Hist. Kurs	23,55	26,39	44,46	29,41	5,170	21,00
∅-Preis	26,41	26,27	37,00	31,36	19,46	15,20
∅-Volumen	34,37 Tsd.	13,93 Tsd.	18,95 Tsd.	13,53 Tsd.	5,83 Tsd.	3,69 Tsd.
Max. Verlust [%]	-6,944	-23,00	-61,97	-61,97	-64,00	-85,29
Max. Verlustperiode (Handelstage)	2	13	82	89	209	830
Max. Verlustperiode (Kalendertage)	2	19	121	128	301	1.184

Quotes

Geld (13.02.)28,76
Brief (13.02.)29,18
Spread (in %)0,4200 (1,46 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs26,80
Tageshoch28,91
Tagestief25,83
Kurs (13.02.2026)28,76
Umsatz EUR3.595,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch29,62
Vortag-Tief26,66
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}