Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,24EUR	07.11.	2.723	87.789,52
L&S	33,64EUR	07.11.	1.010	33.976,40
Frankfurt	32,12EUR	07.11.	150	4.818,00
Berlin	31,37EUR	07.11.
Düsseldorf	30,57EUR	07.11.
Hamburg	32,25EUR	07.11.
München	32,17EUR	07.11.
Quotrix	31,61EUR	07.11.
Stuttgart	31,90EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-34,07	-30,16	+84,84	+29,38	+797,31	+203,06
Volatilität [%]	399,33	188,76	96,76	93,65	90,89	86,13
Sharpe-Ratio	-7,518	-2,142	1,646	0,6549	1,181	0,6376
Hoch	52,88	60,20	60,20	60,20	60,20	60,20
Tief	29,06	29,06	17,89	11,76	3,013	3,013
Hist. Kurs	51,02	48,17	18,20	26,00	3,749	11,10
∅-Preis	46,81	50,35	38,83	31,67	17,41	14,74
∅-Volumen	58,44 Tsd.	31,32 Tsd.	17,58 Tsd.	10,98 Tsd.	4,64 Tsd.	3,15 Tsd.
Max. Verlust [%]	-39,74	-45,06	-45,06	-58,60	-64,00	-87,33
Max. Verlustperiode (Handelstage)	3	16	33	164	209	895
Max. Verlustperiode (Kalendertage)	3	22	47	240	301	1.275

Quotes

Geld (07.11.)33,64
Brief (07.11.)34,12
Spread (in %)0,4800 (1,43 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs31,25
Tageshoch33,95
Tagestief29,06
Kurs (07.11.2025)33,64
Umsatz EUR33.976,40
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung42,15
Vortag-Hoch43,67
Vortag-Tief31,14
Vortag-Schlusskurs31,25

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}