Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,24EUR	07.11.	2.723	87.789,52
L&S	33,64EUR	07.11.	1.010	33.976,40
Frankfurt	32,12EUR	07.11.	150	4.818,00
Berlin	31,37EUR	07.11.
Düsseldorf	30,57EUR	07.11.
Hamburg	32,25EUR	07.11.
München	32,17EUR	07.11.
Quotrix	31,61EUR	07.11.
Stuttgart	31,90EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-37,61	-37,94	+75,04	+20,07	+767,64	+184,25
Volatilität [%]	319,18	163,66	90,44	98,15	93,86	88,40
Sharpe-Ratio	-9,702	-3,034	1,703	0,6583	1,175	0,6433
Hoch	51,48	59,92	59,92	59,92	59,92	59,92
Tief	31,71	31,71	18,35	13,20	3,061	3,061
Hist. Kurs	51,48	51,76	18,35	26,75	3,702	11,30
∅-Preis	46,42	50,20	38,69	31,66	17,47	14,83
∅-Volumen	7,02 Tsd.	10,58 Tsd.	4,21 Tsd.	5,50 Tsd.	3,69 Tsd.	2,56 Tsd.
Max. Verlust [%]	-37,98	-44,43	-44,43	-59,35	-61,89	-87,76
Max. Verlustperiode (Handelstage)	4	16	31	166	205	892
Max. Verlustperiode (Kalendertage)	6	22	43	242	295	1.274

Quotes

Geld (07.11.)33,53
Brief (07.11.)33,68
Spread (in %)0,1500 (0,45 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,71
Tageshoch32,26
Tagestief31,71
Kurs (07.11.2025)32,12
Umsatz EUR4.818,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung42,03
Vortag-Hoch42,03
Vortag-Tief31,93
Vortag-Schlusskurs31,93

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}