Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,04EUR	22.05.	949	41.793,96
Stuttgart	44,48EUR	22.05.	90	4.003,20
München	44,23EUR	22.05.	45	1.990,35
Quotrix	44,70EUR	22.05.	3	134,10
L&S	44,58EUR	22.05.	2	89,16
Düsseldorf	44,66EUR	22.05.
Frankfurt	42,46EUR	22.05.
Hamburg	42,88EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	+9,72	+78,66	+101,99	+1.034,52	+269,42
Volatilität [%]	89,01	115,11	81,62	86,43	93,14	86,45
Sharpe-Ratio	-1,378	1,538	1,823	1,259	1,301	0,7033
Hoch	47,00	51,08	51,08	60,26	60,26	60,26
Tief	40,59	39,82	21,43	21,43	3,720	3,150
Hist. Kurs	46,07	40,74	25,02	22,13	3,940	12,10
∅-Preis	43,08	44,56	30,55	35,30	22,15	16,17
∅-Volumen	602,68	2,54 Tsd.	1,15 Tsd.	942,08	1,19 Tsd.	755,65
Max. Verlust [%]	-11,89	-18,88	-24,68	-59,46	-62,33	-81,02
Max. Verlustperiode (Handelstage)	5	9	42	149	202	651
Max. Verlustperiode (Kalendertage)	7	11	67	219	295	941

Quotes

Geld (22.05.)44,49
Brief (22.05.)44,89
Spread (in %)0,4000 (0,90 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs42,94
Tageshoch44,70
Tagestief42,94
Kurs (22.05.2026)44,70
Umsatz EUR134,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung42,40
Vortag-Hoch42,60
Vortag-Tief42,40
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}