artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,845 EUR
-3,15 %
-0,060
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,845EUR | 18:21 | 12.171 | 22.455,50 |
| Xetra | 1,885EUR | 17:35 | 7.959 | 15.002,72 |
| Düsseldorf | 1,840EUR | 19:30 | ||
| Frankfurt | 1,825EUR | 08:02 | ||
| Hamburg | 1,825EUR | 08:16 | ||
| Hannover | 1,825EUR | 08:04 | ||
| L&S | 1,835EUR | 17:30 | ||
| Quotrix | 1,880EUR | 07:27 | ||
| Stuttgart | 1,885EUR | 20:01 | ||
| München | 1,925EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -5,63 | -10,87 | -11,30 | -26,20 | -45,58 |
| Volatilität [%] | 63,47 | 74,38 | 52,76 | 57,74 | 78,21 | 73,29 |
| Sharpe-Ratio | 2,539 | -0,1100 | -0,0823 | 0,1025 | 0,2493 | 0,1854 |
| Hoch | 1,995 | 2,050 | 2,490 | 2,810 | 3,900 | 3,900 |
| Tief | 1,805 | 1,805 | 1,805 | 1,805 | 1,600 | 1,530 |
| Hist. Kurs | 1,860 | 1,955 | 2,070 | 2,080 | 2,500 | 3,390 |
| ∅-Preis | 1,906 | 1,901 | 2,138 | 2,162 | 2,059 | 2,112 |
| ∅-Volumen | 2,77 Tsd. | 1,65 Tsd. | 4,85 Tsd. | 7,28 Tsd. | 8,70 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -3,299 | -10,20 | -26,02 | -30,58 | -44,56 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 93 | 213 | 398 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 129 | 309 | 571 | 1.823 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 30,75e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (18:21)1,845
- Brief (18:21)1,995
- Spread (in %)0,1500 (8,13 %)
- Geld Stk.1.200
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs1,815
- Tageshoch1,995
- Tagestief1,805
- Kurs (18:21)1,845
- Umsatz EUR22.455,50
- Gehand. Stk.12.171
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch1,940
- Vortag-Tief1,905
- Vortag-Schlusskurs1,905
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,97 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}