artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,290 EUR
-1,29 %
-0,030
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,290EUR | 29.05. | 17.202 | 39.392,58 |
| Xetra | 2,380EUR | 29.05. | 2.034 | 4.840,92 |
| L&S | 2,250EUR | 29.05. | 399 | 897,75 |
| Düsseldorf | 2,280EUR | 29.05. | ||
| Frankfurt | 2,280EUR | 29.05. | ||
| Hamburg | 2,280EUR | 29.05. | ||
| Hannover | 2,280EUR | 29.05. | ||
| München | 2,280EUR | 29.05. | ||
| Quotrix | 2,300EUR | 29.05. | ||
| Stuttgart | 2,310EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +1,33 | +4,57 | +30,11 | -40,36 | |
| Volatilität [%] | 10,33 | 43,36 | 63,56 | 66,43 | 81,48 | 72,75 |
| Sharpe-Ratio | 7,745 | 1,959 | 0,3700 | 0,3870 | 0,4833 | 0,2001 |
| Hoch | 2,440 | 2,440 | 2,810 | 2,810 | 3,900 | 4,370 |
| Tief | 2,150 | 2,040 | 1,980 | 1,805 | 1,600 | 1,530 |
| Hist. Kurs | 2,290 | 2,180 | 2,260 | 2,190 | 1,760 | 3,840 |
| ∅-Preis | 2,294 | 2,190 | 2,205 | 2,145 | 2,047 | 2,229 |
| ∅-Volumen | 4,70 Tsd. | 7,35 Tsd. | 10,22 Tsd. | 9,36 Tsd. | 9,48 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -0,4367 | -5,963 | -23,65 | -25,10 | -44,56 | -63,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 117 | 302 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 175 | 175 | 437 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,17e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (29.05.)2,290
- Brief (29.05.)2,450
- Spread (in %)0,1600 (6,99 %)
- Geld Stk.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs2,250
- Tageshoch2,440
- Tagestief2,250
- Kurs (29.05.2026)2,290
- Umsatz EUR39.392,58
- Gehand. Stk.17.202
Kursdaten Vortag
- Vortag-Eröffnung2,210
- Vortag-Hoch2,440
- Vortag-Tief2,210
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,92 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}