artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,920 EUR
0 %
0
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,920EUR | 12:02 | 15.000 | 28.800,00 |
| Tradegate | 1,995EUR | 12:18 | 2.381 | 4.750,10 |
| Berlin | 1,990EUR | 08:00 | ||
| Düsseldorf | 1,950EUR | 12:31 | ||
| Frankfurt | 1,980EUR | 08:01 | ||
| Hamburg | 2,000EUR | 08:16 | ||
| Hannover | 2,000EUR | 08:16 | ||
| München | 2,050EUR | 08:00 | ||
| L&S | 1,920EUR | 12:37 | ||
| Quotrix | 2,030EUR | 07:27 | ||
| Stuttgart | 1,995EUR | 12:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -6,34 | +10,34 | -0,52 | -13,51 | -40,74 |
| Volatilität [%] | 37,81 | 62,26 | 91,69 | 70,31 | 61,34 | 53,76 |
| Sharpe-Ratio | 1,829 | -1,028 | 0,6087 | 0,3047 | 0,1958 | 0,0458 |
| Hoch | 2,050 | 2,150 | 3,600 | 3,600 | 3,800 | 4,660 |
| Tief | 1,895 | 1,720 | 1,520 | 0,2020 | 0,1000 | 0,1000 |
| Hist. Kurs | 1,900 | 2,050 | 1,740 | 1,930 | 2,220 | 3,240 |
| ∅-Preis | 1,921 | 1,948 | 1,897 | 1,864 | 1,898 | 2,455 |
| ∅-Volumen | 299,45 | 2,92 Tsd. | 1,64 Tsd. | 1,18 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -2,564 | -12,20 | -35,71 | -35,71 | -43,57 | -67,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 74 | 156 | 354 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 107 | 225 | 511 | 1.605 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 38,40e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (12:43)1,920
- Brief (12:43)1,995
- Spread (in %)0,0750 (3,91 %)
- Geld Stk.2.604
- Brief Stk.2.604
Kursdaten
- Eröffnungskurs1,920
- Tageshoch2,010
- Tagestief1,910
- Kurs (12:37)1,920
Kursdaten Vortag
- Vortag-Eröffnung1,935
- Vortag-Hoch2,020
- Vortag-Tief1,920
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,13 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}