artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,860 EUR
-4,62 %
-0,090
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 14:47 | 124 | 230,64 |
| Hamburg | 1,830EUR | 08:15 | ||
| Hannover | 1,830EUR | 08:15 | ||
| München | 1,910EUR | 08:00 | ||
| Düsseldorf | 1,850EUR | 12:30 | ||
| Berlin | 1,830EUR | 08:00 | ||
| Frankfurt | 1,830EUR | 08:09 | ||
| Lang & Schwarz | 1,860EUR | 13:17 | ||
| Quotrix | 1,900EUR | 07:57 | ||
| Stuttgart | 1,860EUR | 15:45 | ||
| Xetra | 1,910EUR | 11.10. | 2.500 | 4.775,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -5,10 | -3,63 | -21,19 | -42,24 | -51,56 |
| Volatilität [%] | 65,92 | 63,49 | 82,54 | 75,78 | 68,98 | 67,19 |
| Sharpe-Ratio | 0,2177 | 0,1704 | 0,4080 | 0,1042 | 0,0790 | 0,1046 |
| Hoch | 1,970 | 1,970 | 3,900 | 3,900 | 3,900 | 4,620 |
| Tief | 1,810 | 1,740 | 1,740 | 1,710 | 1,530 | 1,530 |
| Hist. Kurs | 1,950 | 1,960 | 1,930 | 2,360 | 3,220 | 3,840 |
| Gehand. Stk. | 9,04 Tsd. | 67,33 Tsd. | 1,43 Mio. | 1,98 Mio. | 3,94 Mio. | 10,23 Mio. |
| Max. Verlust | -5,641 | -8,163 | -38,78 | -41,03 | -54,05 | -66,30 |
Kennzahlen
Für das Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -93,00e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (14:51)1,860
- Brief (14:51)1,960
- Spread (in %)0,1000 (5,38 %)
- Geld Stk.1.467
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs1,830
- Tageshoch1,970
- Tagestief1,830
- Kurs (14:47)1,860
- Umsatz EUR230,64
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch1,970
- Vortag-Tief1,830
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,00 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}