artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,840 EUR
-0,54 %
-0,010
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,840EUR | 13:33 | 103 | 189,52 |
Hamburg | 1,790EUR | 08:16 | ||
Hannover | 1,790EUR | 08:16 | ||
Düsseldorf | 1,780EUR | 12:31 | ||
München | 1,820EUR | 08:00 | ||
Berlin | 1,790EUR | 08:01 | ||
Frankfurt | 1,790EUR | 08:05 | ||
Lang & Schwarz | 1,760EUR | 13:17 | ||
Quotrix | 1,830EUR | 07:57 | ||
Stuttgart | 1,790EUR | 13:45 | ||
Xetra | 1,790EUR | 08.11. | 5.000 | 8.950,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,22 | -5,64 | -14,81 | -17,12 | -40,26 | -49,03 |
Volatilität [%] | 61,24 | 83,17 | 86,77 | 74,68 | 69,71 | 67,57 |
Sharpe-Ratio | 2,982 | -0,4330 | 0,0662 | 0,1058 | 0,0815 | 0,1115 |
Hoch | 1,900 | 1,970 | 3,900 | 3,900 | 3,900 | 4,620 |
Tief | 1,670 | 1,670 | 1,670 | 1,670 | 1,530 | 1,530 |
Hist. Kurs | 1,800 | 1,950 | 2,160 | 2,220 | 3,080 | 3,610 |
Gehand. Stk. | 42,45 Tsd. | 100,48 Tsd. | 1,43 Mio. | 1,83 Mio. | 3,94 Mio. | 10,26 Mio. |
Max. Verlust | -4,444 | -14,36 | -43,20 | -43,20 | -50,32 | -66,30 |
Kennzahlen
Für das Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,02e | -92,00e | ||||
2023 | 01.07.2024 | 0,01 | 185,00 | |||
2022 | 03.07.2023 | -0,37 | ||||
2021 | 06.06.2022 | -0,05 | ||||
2020 | 12.07.2021 | 0,07 | 55,71 | |||
2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (13:33)1,790
- Brief (13:33)1,840
- Spread (in %)0,0500 (2,79 %)
- Geld Stk.1.795
- Brief Stk.1.684
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,790
- Kurs (13:33)1,840
- Umsatz EUR189,52
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,850
- Vortag-Tief1,750
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,96 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}