artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,070 EUR
+0,49 %
+0,010
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,070EUR | 16:24 | 1.058 | 2.190,06 |
| Xetra | 2,200EUR | 13:15 | 49 | 107,80 |
| Frankfurt | 2,060EUR | 08:01 | ||
| Düsseldorf | 2,060EUR | 12:30 | ||
| Hamburg | 2,060EUR | 08:16 | ||
| Hannover | 2,060EUR | 08:03 | ||
| München | 2,180EUR | 08:00 | ||
| L&S | 2,070EUR | 16:00 | ||
| Quotrix | 2,130EUR | 07:27 | ||
| Stuttgart | 2,120EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -5,05 | -5,48 | +0,98 | +7,81 | -42,02 |
| Volatilität [%] | 70,53 | 48,02 | 52,07 | 57,29 | 78,58 | 73,02 |
| Sharpe-Ratio | -0,6255 | -1,164 | -0,0138 | 0,2599 | 0,3890 | 0,1904 |
| Hoch | 2,210 | 2,260 | 2,490 | 2,810 | 3,900 | 3,900 |
| Tief | 2,030 | 2,030 | 1,980 | 1,875 | 1,600 | 1,530 |
| Hist. Kurs | 2,080 | 2,180 | 2,190 | 2,050 | 1,920 | 3,570 |
| ∅-Preis | 2,074 | 2,140 | 2,166 | 2,167 | 2,063 | 2,149 |
| ∅-Volumen | 2,45 Tsd. | 1,93 Tsd. | 5,19 Tsd. | 7,91 Tsd. | 8,74 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -5,581 | -9,778 | -16,80 | -23,65 | -44,56 | -57,97 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 182 | 367 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 86 | 266 | 528 | 1.823 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 34,50e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (16:25)2,060
- Brief (16:25)2,120
- Spread (in %)0,0600 (2,91 %)
- Geld Stk.1.300
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,210
- Tagestief2,040
- Kurs (16:24)2,070
- Umsatz EUR2.190,06
- Gehand. Stk.1.058
Kursdaten Vortag
- Vortag-Eröffnung2,110
- Vortag-Hoch2,190
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,45 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}