artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,090 EUR
+4,50 %
+0,090
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,030EUR | 14.04. | 3.000 | 6.090,00 |
| Tradegate | 2,090EUR | 14.04. | 360 | 752,40 |
| L&S | 2,000EUR | 14.04. | 8 | 16,00 |
| Frankfurt | 2,010EUR | 14.04. | ||
| Düsseldorf | 2,000EUR | 14.04. | ||
| Hamburg | 2,010EUR | 14.04. | ||
| Hannover | 2,010EUR | 14.04. | ||
| München | 2,030EUR | 14.04. | ||
| Quotrix | 2,050EUR | 14.04. | ||
| Stuttgart | 2,010EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +5,29 | -0,95 | +1,46 | +22,22 | -48,90 |
| Volatilität [%] | 77,41 | 61,19 | 62,89 | 66,30 | 81,79 | 72,84 |
| Sharpe-Ratio | 0,8680 | 0,4190 | 0,1064 | 0,2561 | 0,4385 | 0,1452 |
| Hoch | 2,140 | 2,360 | 2,810 | 2,810 | 3,900 | 4,370 |
| Tief | 1,985 | 1,985 | 1,955 | 1,805 | 1,600 | 1,530 |
| Hist. Kurs | 1,985 | 1,985 | 2,110 | 2,060 | 1,710 | 4,090 |
| ∅-Preis | 2,043 | 2,038 | 2,187 | 2,139 | 2,031 | 2,270 |
| ∅-Volumen | 5,98 Tsd. | 3,28 Tsd. | 9,96 Tsd. | 8,93 Tsd. | 9,28 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -5,660 | -7,674 | -23,65 | -25,10 | -44,56 | -63,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 85 | 99 | 270 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 130 | 139 | 392 | 1.763 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 34,83e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (14.04.)2,000
- Brief (14.04.)2,100
- Spread (in %)0,1000 (5,00 %)
- Geld Stk.1.958
- Brief Stk.4.799
Kursdaten
- Eröffnungskurs2,010
- Tageshoch2,090
- Tagestief2,010
- Kurs (14.04.2026)2,090
- Umsatz EUR752,40
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung2,070
- Vortag-Hoch2,120
- Vortag-Tief2,000
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,49 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}