artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,880 EUR
-2,08 %
-0,040
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 26.07. | 1.331 | 2.502,28 |
| Düsseldorf | 1,820EUR | 26.07. | ||
| Hamburg | 1,880EUR | 26.07. | ||
| Hannover | 1,880EUR | 26.07. | ||
| München | 2,000EUR | 26.07. | ||
| Berlin | 1,850EUR | 26.07. | ||
| Xetra | 1,920EUR | 26.07. | ||
| Frankfurt | 1,880EUR | 26.07. | ||
| Lang & Schwarz | 1,830EUR | 26.07. | ||
| Quotrix | 1,930EUR | 26.07. | ||
| Stuttgart | 1,880EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -6,93 | -7,84 | -12,96 | -51,04 | -54,26 |
| Volatilität [%] | 72,74 | 54,53 | 73,85 | 72,53 | 66,41 | 65,76 |
| Sharpe-Ratio | 0,6933 | -0,9009 | 0,1766 | 0,1747 | -0,0381 | 0,0646 |
| Hoch | 2,060 | 2,160 | 3,900 | 3,900 | 3,900 | 4,620 |
| Tief | 1,900 | 1,900 | 1,710 | 1,710 | 1,530 | 1,530 |
| Hist. Kurs | 1,910 | 2,020 | 2,040 | 2,160 | 3,840 | 4,110 |
| Gehand. Stk. | 6,94 Tsd. | 45,24 Tsd. | 1,33 Mio. | 1,92 Mio. | 3,99 Mio. | 10,31 Mio. |
| Max. Verlust | -4,950 | -10,38 | -35,37 | -41,03 | -60,67 | -66,30 |
Kennzahlen
Für das Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,01e | 188,00e | ||||
| 2023 | 01.07.2024 | -0,06 | ||||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (26.07.)1,830
- Brief (26.07.)2,000
- Spread (in %)0,1700 (9,29 %)
- Geld Stk.1.150
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,950
- Tagestief1,880
- Kurs (26.07.2024)1,880
- Umsatz EUR2.502,28
- Gehand. Stk.1.331
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,920
- Vortag-Tief1,920
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,04 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}