artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,660 EUR
+29,13 %
+0,600
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,660EUR | 21:18 | 34.124 | 90.769,84 |
| Xetra | 2,320EUR | 17:36 | 17.510 | 40.623,20 |
| Quotrix | 2,400EUR | 20:40 | 7.248 | 17.395,20 |
| Lang & Schwarz | 2,500EUR | 21:34 | 4.284 | 10.710,00 |
| München | 2,440EUR | 20:33 | 620 | 1.512,80 |
| Stuttgart | 2,360EUR | 21:00 | 500 | 1.180,00 |
| Frankfurt | 2,400EUR | 17:42 | 200 | 480,00 |
| Düsseldorf | 2,320EUR | 19:31 | ||
| Hamburg | 1,960EUR | 08:16 | ||
| Hannover | 1,960EUR | 08:16 | ||
| Berlin | 1,960EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +20,00 | +16,67 | +40,78 | -32,08 | -48,78 |
| Volatilität [%] | 43,86 | 35,76 | 59,63 | 71,72 | 62,37 | 63,28 |
| Sharpe-Ratio | -6,720 | -0,5645 | 0,1010 | 0,5235 | -0,0289 | 0,0056 |
| Hoch | 2,260 | 2,260 | 2,320 | 3,400 | 4,370 | 5,060 |
| Tief | 2,020 | 1,980 | 1,710 | 1,650 | 1,530 | 1,530 |
| Hist. Kurs | 2,160 | 2,100 | 2,160 | 1,790 | 3,710 | 4,920 |
| Gehand. Stk. | 53,83 Tsd. | 136,93 Tsd. | 450,01 Tsd. | 1,70 Mio. | 3,43 Mio. | 9,57 Mio. |
| Max. Verlust | -6,364 | -8,850 | -23,66 | -41,03 | -63,04 | -68,90 |
Kennzahlen
Im Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,01e | 252,00e | ||||
| 2023 | 01.07.2024 | -0,06 | ||||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (21:18)2,500
- Brief (21:18)2,660
- Spread (in %)0,1600 (6,40 %)
- Geld Stk.950
- Brief Stk.900
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,660
- Tagestief2,100
- Kurs (21:18)2,660
- Umsatz EUR90.769,84
- Gehand. Stk.34.124
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,060
- Vortag-Tief2,020
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,72 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}