artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,120 EUR
+2,42 %
+0,050
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,050EUR | 10:28 | 87 | 178,35 |
| Hamburg | 1,980EUR | 08:16 | ||
| Hannover | 1,980EUR | 08:16 | ||
| München | 2,040EUR | 08:00 | ||
| Düsseldorf | 2,040EUR | 09:31 | ||
| L&S | 1,990EUR | 10:31 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Stuttgart | 1,990EUR | 10:46 | ||
| Tradegate | 2,120EUR | 11.03. | 1.400 | 2.968,00 |
| Frankfurt | 1,980EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | -0,93 | +10,99 | +9,84 | +34,18 | -48,29 |
| Volatilität [%] | 36,04 | 62,64 | 62,38 | 92,89 | 81,42 | 72,58 |
| Sharpe-Ratio | 11,47 | 0,0664 | 0,6184 | 0,5171 | 0,4898 | 0,1576 |
| Hoch | 2,120 | 2,250 | 2,810 | 3,780 | 3,900 | 4,370 |
| Tief | 1,980 | 1,980 | 1,880 | 1,760 | 1,530 | 1,530 |
| Hist. Kurs | 1,985 | 2,140 | 1,910 | 1,930 | 1,580 | 4,100 |
| ∅-Preis | 2,034 | 2,119 | 2,179 | 2,143 | 2,018 | 2,301 |
| ∅-Volumen | 1,98 Tsd. | 3,45 Tsd. | 10,29 Tsd. | 12,73 Tsd. | 9,19 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -1,244 | -11,38 | -23,65 | -39,35 | -44,56 | -63,92 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 64 | 249 | 249 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 97 | 359 | 359 | 1.807 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 35,33e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (10:31)1,990
- Brief (10:31)2,120
- Spread (in %)0,1300 (6,53 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,120
- Tagestief2,120
- Kurs (11.03.2026)2,120
- Umsatz EUR2.968,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung1,980
- Vortag-Hoch2,070
- Vortag-Tief1,980
- Vortag-Schlusskurs2,070
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,56 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}