artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,160 EUR
-4,42 %
-0,100
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,160EUR | 13:16 | 4.000 | 8.640,00 |
| L&S | 2,160EUR | 13:18 | 2.000 | 4.320,00 |
| Tradegate | 2,160EUR | 11:25 | 890 | 1.922,40 |
| Hamburg | 2,150EUR | 08:16 | ||
| Hannover | 2,150EUR | 08:16 | ||
| Düsseldorf | 2,150EUR | 12:31 | ||
| München | 2,180EUR | 08:00 | ||
| Quotrix | 2,210EUR | 07:27 | ||
| Xetra | 2,230EUR | 13.07. | 2 | 4,460 |
| Frankfurt | 2,160EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -5,26 | -11,48 | -3,57 | -6,09 | -43,90 |
| Volatilität [%] | 53,22 | 46,69 | 58,88 | 60,31 | 79,14 | 72,90 |
| Sharpe-Ratio | 2,230 | -0,0458 | -0,0029 | 0,2829 | 0,3568 | 0,1939 |
| Hoch | 2,280 | 2,400 | 2,520 | 2,810 | 3,900 | 3,950 |
| Tief | 2,140 | 2,140 | 1,980 | 1,865 | 1,600 | 1,530 |
| Hist. Kurs | 2,220 | 2,280 | 2,440 | 2,240 | 2,300 | 3,850 |
| ∅-Preis | 2,192 | 2,281 | 2,191 | 2,174 | 2,060 | 2,190 |
| ∅-Volumen | 1,29 Tsd. | 6,68 Tsd. | 5,78 Tsd. | 8,73 Tsd. | 8,82 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -3,604 | -8,936 | -18,65 | -25,10 | -44,56 | -61,27 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 95 | 149 | 334 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 138 | 221 | 483 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 36,00e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (11:25)2,160
- Brief (11:25)2,260
- Spread (in %)0,1000 (4,63 %)
- Geld Stk.1.200
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,160
- Kurs (11:25)2,160
- Umsatz EUR1.922,40
- Gehand. Stk.890
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,270
- Vortag-Tief2,160
- Vortag-Schlusskurs2,260
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,64 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}