artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,220 EUR
+0,45 %
+0,010
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,400EUR | 19:16 | 641 | 1.538,40 |
| Stuttgart | 2,250EUR | 20:31 | 370 | 832,50 |
| Xetra | 2,320EUR | 17:35 | 50 | 116,00 |
| Düsseldorf | 2,230EUR | 19:31 | ||
| Frankfurt | 2,220EUR | 08:04 | ||
| Hamburg | 2,220EUR | 08:16 | ||
| Hannover | 2,220EUR | 08:16 | ||
| München | 2,210EUR | 08:00 | ||
| L&S | 2,240EUR | 17:41 | ||
| Quotrix | 2,300EUR | 07:27 | ||
| Berlin | 2,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -1,33 | +2,30 | +26,86 | +38,75 | -47,39 |
| Volatilität [%] | 5,828 | 68,69 | 46,29 | 75,12 | 68,72 | 57,22 |
| Sharpe-Ratio | -0,3198 | -0,0298 | 0,2661 | 0,6126 | 0,4407 | 0,0419 |
| Hoch | 2,220 | 2,480 | 2,540 | 3,180 | 3,400 | 4,420 |
| Tief | 2,210 | 2,150 | 1,880 | 1,600 | 1,550 | 1,460 |
| Hist. Kurs | 2,210 | 2,250 | 2,170 | 1,750 | 1,600 | 4,220 |
| ∅-Preis | 2,214 | 2,318 | 2,102 | 2,045 | 1,948 | 2,305 |
| ∅-Volumen | 57,14 | 19,35 | 60,53 | 25,08 | 18,71 | |
| Max. Verlust [%] | -0,4505 | -10,89 | -17,32 | -35,66 | -52,94 | -66,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 53 | 218 | 428 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 75 | 316 | 617 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 40,00e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (20:05)2,250
- Brief (20:05)2,450
- Spread (in %)0,2000 (8,89 %)
- Geld Stk.445
- Brief Stk.409
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,220
- Tagestief2,220
- Kurs (08:16)2,220
Kursdaten Vortag
- Vortag-Eröffnung2,210
- Vortag-Hoch2,210
- Vortag-Tief2,210
- Vortag-Schlusskurs2,210
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,77 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}