artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,090 EUR
+3,98 %
+0,080
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,090EUR | 08:37 | 300 | 627,00 |
| Düsseldorf | 2,110EUR | 09:31 | ||
| Hamburg | 2,090EUR | 08:17 | ||
| Hannover | 2,090EUR | 08:16 | ||
| L&S | 2,100EUR | 09:02 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Stuttgart | 2,120EUR | 10:01 | ||
| Tradegate | 2,150EUR | 16.04. | 18.443 | 39.652,45 |
| Xetra | 2,180EUR | 16.04. | 4.530 | 9.875,40 |
| München | 2,030EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +5,03 | -1,88 | +8,85 | +32,28 | -48,27 |
| Volatilität [%] | 13,51 | 12,94 | 40,36 | 51,37 | 68,74 | 57,07 |
| Sharpe-Ratio | -4,716 | 0,8742 | -0,1437 | 0,3045 | 0,4055 | 0,0249 |
| Hoch | 2,090 | 2,090 | 2,540 | 2,540 | 3,400 | 4,040 |
| Tief | 2,010 | 1,990 | 1,980 | 1,840 | 1,580 | 1,460 |
| Hist. Kurs | 2,030 | 1,990 | 2,130 | 1,920 | 1,580 | 4,040 |
| ∅-Preis | 2,020 | 2,011 | 2,136 | 2,092 | 1,983 | 2,219 |
| ∅-Volumen | 44,20 | 55,15 | 30,49 | 21,32 | ||
| Max. Verlust [%] | -1,471 | -1,961 | -22,05 | -25,40 | -52,94 | -63,86 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 87 | 103 | 483 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 132 | 143 | 696 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 35,83e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (09:20)2,100
- Brief (09:20)2,250
- Spread (in %)0,1500 (7,14 %)
- Geld Stk.1.191
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,090
- Tageshoch2,090
- Tagestief2,090
- Kurs (08:17)2,090
Kursdaten Vortag
- Vortag-Eröffnung2,010
- Vortag-Hoch2,010
- Vortag-Tief2,010
- Vortag-Schlusskurs2,010
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,49 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}