artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,100 EUR
+0,48 %
+0,010
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,100EUR | 08:01 | ||
| Düsseldorf | 2,090EUR | 09:31 | ||
| Hamburg | 2,100EUR | 08:16 | ||
| Hannover | 2,100EUR | 08:16 | ||
| München | 2,100EUR | 08:00 | ||
| L&S | 2,080EUR | 10:45 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Stuttgart | 2,100EUR | 12:01 | ||
| Tradegate | 2,100EUR | 28.04. | 2.377 | 4.991,70 |
| Xetra | 2,120EUR | 28.04. | 734 | 1.556,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +3,96 | +4,48 | +28,05 | -46,15 | |
| Volatilität [%] | 14,46 | 18,28 | 39,55 | 50,13 | 68,79 | 57,01 |
| Sharpe-Ratio | 10,36 | 2,293 | 0,1216 | 0,2857 | 0,4066 | 0,0473 |
| Hoch | 2,100 | 2,100 | 2,540 | 2,540 | 3,400 | 4,010 |
| Tief | 2,040 | 2,000 | 1,980 | 1,840 | 1,600 | 1,460 |
| Hist. Kurs | 2,040 | 2,020 | 2,100 | 2,010 | 1,640 | 3,900 |
| ∅-Preis | 2,056 | 2,033 | 2,134 | 2,092 | 1,988 | 2,206 |
| ∅-Volumen | 43,52 | 54,71 | 30,53 | 21,34 | ||
| Max. Verlust [%] | -2,392 | -22,05 | -25,40 | -52,94 | -63,59 | |
| Max. Verlustperiode (Handelstage) | 6 | 95 | 103 | 491 | 1.238 | |
| Max. Verlustperiode (Kalendertage) | 12 | 144 | 144 | 708 | 1.777 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 35,00e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (09:00)2,080
- Brief (09:00)2,170
- Spread (in %)0,0900 (4,33 %)
- Geld Stk.320
- Brief Stk.1.153
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,100
- Kurs (08:16)2,100
Kursdaten Vortag
- Vortag-Eröffnung2,090
- Vortag-Hoch2,090
- Vortag-Tief2,090
- Vortag-Schlusskurs2,090
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,52 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}