artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,885 EUR
0 %
0
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,905EUR | 16:05 | 798 | 1.520,19 |
| Xetra | 1,950EUR | 17:36 | 1 | 1,950 |
| Berlin | 1,885EUR | 08:00 | ||
| Düsseldorf | 1,895EUR | 16:31 | ||
| Frankfurt | 1,885EUR | 08:01 | ||
| Hamburg | 1,885EUR | 08:16 | ||
| Hannover | 1,885EUR | 08:16 | ||
| München | 1,985EUR | 08:00 | ||
| L&S | 1,905EUR | 17:31 | ||
| Quotrix | 1,940EUR | 07:27 | ||
| Stuttgart | 1,905EUR | 18:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -9,38 | -34,09 | +3,01 | -9,38 | -37,58 |
| Volatilität [%] | 10,44 | 29,87 | 68,49 | 71,32 | 67,61 | 57,75 |
| Sharpe-Ratio | -1,742 | -3,791 | -0,8684 | 0,3519 | 0,2542 | 0,1010 |
| Hoch | 1,900 | 2,130 | 3,180 | 3,180 | 3,400 | 4,420 |
| Tief | 1,885 | 1,885 | 1,810 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 1,890 | 2,080 | 2,860 | 1,830 | 2,080 | 3,020 |
| ∅-Preis | 1,889 | 1,986 | 2,066 | 1,923 | 1,911 | 2,430 |
| ∅-Volumen | 3,391 | 100,26 | 51,12 | 21,83 | 24,66 | |
| Max. Verlust [%] | -0,7895 | -11,50 | -35,66 | -35,66 | -52,94 | -66,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 128 | 128 | 338 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 183 | 183 | 484 | 1.680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 38,10e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (17:36)1,890
- Brief (17:36)2,050
- Spread (in %)0,1600 (8,47 %)
- Geld Stk.250
- Brief Stk.488
Kursdaten
- Eröffnungskurs1,885
- Tageshoch1,885
- Tagestief1,885
- Kurs (08:16)1,885
Kursdaten Vortag
- Vortag-Eröffnung1,885
- Vortag-Hoch1,885
- Vortag-Tief1,885
- Vortag-Schlusskurs1,885
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,05 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}