artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,270 EUR
+3,65 %
+0,080
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,350EUR | 07:17 | ||
| Quotrix | 2,380EUR | 07:27 | ||
| Xetra | 2,360EUR | 03.12. | 7.723 | 18.226,28 |
| Tradegate | 2,440EUR | 03.12. | 2.452 | 5.982,88 |
| Frankfurt | 2,420EUR | 03.12. | 100 | 242,00 |
| Berlin | 2,270EUR | 03.12. | ||
| Düsseldorf | 2,310EUR | 03.12. | ||
| Hamburg | 2,270EUR | 03.12. | ||
| Hannover | 2,270EUR | 03.12. | ||
| München | 2,270EUR | 03.12. | ||
| Stuttgart | 2,320EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,94 | +8,61 | +10,19 | +31,21 | +26,11 | -40,89 |
| Volatilität [%] | 31,57 | 28,62 | 57,30 | 71,10 | 67,55 | 56,43 |
| Sharpe-Ratio | 16,92 | 1,998 | 0,4488 | 0,6063 | 0,3809 | 0,0622 |
| Hoch | 2,270 | 2,270 | 2,520 | 3,180 | 3,400 | 4,420 |
| Tief | 2,010 | 1,990 | 1,840 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 2,010 | 2,090 | 2,060 | 1,730 | 1,800 | 3,840 |
| ∅-Preis | 2,072 | 2,049 | 2,046 | 1,972 | 1,918 | 2,356 |
| ∅-Volumen | 64,80 | 55,78 | 23,38 | 19,84 | ||
| Max. Verlust [%] | -4,785 | -25,40 | -35,66 | -52,94 | -66,97 | |
| Max. Verlustperiode (Handelstage) | 17 | 101 | 183 | 393 | 1.228 | |
| Max. Verlustperiode (Kalendertage) | 23 | 141 | 260 | 561 | 1.757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 48,80e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,270
- Tagestief2,270
- Kurs (03.12.2025)2,270
Kursdaten Vortag
- Vortag-Eröffnung2,190
- Vortag-Hoch2,190
- Vortag-Tief2,190
- Vortag-Schlusskurs2,190
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,88 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}