artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,895 EUR
+7,37 %
+0,130
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,950EUR | 30.10. | 537 | 1.047,15 |
| Frankfurt | 2,010EUR | 30.10. | 100 | 201,00 |
| Xetra | 2,000EUR | 30.10. | 1 | 2,000 |
| München | 1,895EUR | 30.10. | ||
| Düsseldorf | 1,945EUR | 30.10. | ||
| Hamburg | 1,895EUR | 30.10. | ||
| Hannover | 1,895EUR | 30.10. | ||
| L&S | 1,930EUR | 30.10. | ||
| Quotrix | 1,930EUR | 30.10. | ||
| Stuttgart | 1,850EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | -2,07 | -9,76 | -9,76 | -15,40 | -35,10 |
| Volatilität [%] | 111,52 | 69,88 | 36,65 | 38,01 | 63,61 | 57,60 |
| Sharpe-Ratio | 4,936 | -0,0516 | -0,4122 | -0,1312 | 0,1989 | 0,1119 |
| Hoch | 1,900 | 1,935 | 2,340 | 2,540 | 3,400 | 3,400 |
| Tief | 1,715 | 1,620 | 1,620 | 1,620 | 1,600 | 1,460 |
| Hist. Kurs | 1,715 | 1,935 | 2,100 | 2,100 | 2,240 | 2,920 |
| ∅-Preis | 1,818 | 1,811 | 2,065 | 2,098 | 2,003 | 2,046 |
| ∅-Volumen | 20,92 | 31,99 | 34,09 | 21,31 | ||
| Max. Verlust [%] | -8,158 | -16,28 | -30,77 | -36,22 | -52,94 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 102 | 227 | 623 | 648 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 142 | 329 | 893 | 927 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 32,50e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs1,895
- Tageshoch1,895
- Tagestief1,895
- Kurs (30.10.2026)1,895
Kursdaten Vortag
- Vortag-Eröffnung1,765
- Vortag-Hoch1,765
- Vortag-Tief1,765
- Vortag-Schlusskurs1,765
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,07 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}