artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,750 EUR
+1,16 %
+0,020
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,830EUR | 20:36 | 5.902 | 10.800,66 |
Xetra | 1,750EUR | 17:36 | 500 | 875,00 |
Quotrix | 1,750EUR | 17:14 | 500 | 875,00 |
Düsseldorf | 1,700EUR | 19:31 | ||
Hamburg | 1,750EUR | 08:16 | ||
Hannover | 1,750EUR | 08:16 | ||
München | 1,760EUR | 08:00 | ||
Berlin | 1,740EUR | 08:05 | ||
Frankfurt | 1,750EUR | 08:03 | ||
Lang & Schwarz | 1,620EUR | 22:00 | ||
Stuttgart | 1,750EUR | 21:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,71 | -4,37 | -10,71 | +0,57 | -35,66 | -43,55 |
Volatilität [%] | 58,83 | 41,67 | 31,53 | 71,46 | 57,71 | 53,90 |
Sharpe-Ratio | 5,787 | -1,463 | -0,6970 | 0,3029 | 0,0130 | 0,0292 |
Hoch | 1,770 | 1,830 | 2,000 | 3,400 | 3,400 | 4,420 |
Tief | 1,640 | 1,600 | 1,600 | 1,600 | 1,460 | 1,460 |
Hist. Kurs | 1,640 | 1,830 | 1,960 | 1,740 | 2,720 | 3,100 |
∅-Preis | 1,732 | 1,720 | 1,798 | 1,884 | 1,974 | 2,544 |
∅-Volumen | 14,66 | 4,934 | 18,27 | |||
Max. Verlust [%] | -2,260 | -12,57 | -20,00 | -52,94 | -52,94 | -66,97 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 190 | 427 | 1.025 |
Max. Verlustperiode (Kalendertage) | 3 | 31 | 180 | 273 | 606 | 1.469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 0,07e | 26,14e | ||||
2024 | -0,02e | |||||
2023 | 01.07.2024 | 0,01 | 185,00 | |||
2022 | 03.07.2023 | -0,37 | ||||
2021 | 06.06.2022 | -0,05 | ||||
2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,750
- Kurs (08:16)1,750
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,730
- Vortag-Tief1,730
- Vortag-Schlusskurs1,730
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,76 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}