artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,180 EUR
+1,87 %
+0,040
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,170EUR | 14.05. | 4.990 | 10.828,30 |
| Tradegate | 2,180EUR | 14.05. | 2.541 | 5.539,38 |
| Quotrix | 2,180EUR | 14.05. | 740 | 1.613,20 |
| Xetra | 2,180EUR | 14.05. | 453 | 987,54 |
| Düsseldorf | 2,120EUR | 14.05. | ||
| Hamburg | 2,090EUR | 14.05. | ||
| Hannover | 2,090EUR | 14.05. | ||
| München | 2,100EUR | 14.05. | ||
| L&S | 2,100EUR | 14.05. | ||
| Stuttgart | 2,130EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +6,34 | +7,92 | -1,80 | +22,47 | -43,38 |
| Volatilität [%] | 19,77 | 27,87 | 51,42 | 54,00 | 62,54 | 54,73 |
| Sharpe-Ratio | 2,943 | 1,978 | 0,4463 | 0,1645 | 0,3676 | 0,0314 |
| Hoch | 2,180 | 2,180 | 2,650 | 2,650 | 3,580 | 4,080 |
| Tief | 2,100 | 2,030 | 2,020 | 1,860 | 1,670 | 1,500 |
| Hist. Kurs | 2,120 | 2,050 | 2,020 | 2,220 | 1,780 | 3,850 |
| ∅-Preis | 2,114 | 2,115 | 2,196 | 2,153 | 2,051 | 2,246 |
| ∅-Volumen | 79,81 | 375,00 | 262,04 | 427,29 | 346,18 | |
| Max. Verlust [%] | -0,9434 | -3,226 | -23,77 | -25,10 | -42,81 | -63,24 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 104 | 104 | 496 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 159 | 159 | 722 | 1.792 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 36,33e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (14.05.)2,090
- Brief (14.05.)2,250
- Spread (in %)0,1600 (7,66 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,180
- Tagestief2,140
- Kurs (14.05.2026)2,180
- Umsatz EUR1.613,20
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,140
- Vortag-Tief2,140
- Vortag-Schlusskurs2,140
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,69 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}