artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,260 EUR
-0,44 %
-0,010
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,320EUR | 23.01. | 8.491 | 19.699,12 |
| Xetra | 2,270EUR | 23.01. | 1.502 | 3.409,54 |
| L&S | 2,320EUR | 23.01. | 400 | 928,00 |
| Frankfurt | 2,220EUR | 23.01. | 300 | 666,00 |
| Düsseldorf | 2,200EUR | 23.01. | ||
| Hamburg | 2,220EUR | 23.01. | ||
| Hannover | 2,220EUR | 23.01. | ||
| München | 2,210EUR | 23.01. | ||
| Quotrix | 2,260EUR | 23.01. | ||
| Stuttgart | 2,220EUR | 23.01. | ||
| Berlin | 2,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -2,59 | +3,67 | +24,18 | +36,14 | -49,33 |
| Volatilität [%] | 96,43 | 74,78 | 59,72 | 76,52 | 62,79 | 55,91 |
| Sharpe-Ratio | -4,506 | -0,1897 | 0,3820 | 0,6019 | 0,4307 | 0,0110 |
| Hoch | 2,430 | 2,600 | 2,650 | 3,380 | 3,580 | 4,560 |
| Tief | 2,190 | 2,190 | 1,895 | 1,670 | 1,560 | 1,500 |
| Hist. Kurs | 2,430 | 2,320 | 2,180 | 1,820 | 1,660 | 4,460 |
| ∅-Preis | 2,286 | 2,416 | 2,162 | 2,104 | 2,004 | 2,369 |
| ∅-Volumen | 122,50 | 378,68 | 578,65 | 421,86 | 404,59 | |
| Max. Verlust [%] | -9,877 | -15,77 | -19,25 | -34,97 | -42,81 | -66,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 213 | 421 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 74 | 312 | 612 | 1.823 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,67e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,260
- Tagestief2,260
- Kurs (23.01.2026)2,260
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,270
- Vortag-Tief2,270
- Vortag-Schlusskurs2,270
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,86 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}