artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,785 EUR
+3,78 %
+0,065
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,955EUR | 23.10. | 4.301 | 8.408,46 |
| Stuttgart | 1,955EUR | 23.10. | 500 | 977,50 |
| Xetra | 2,000EUR | 23.10. | 6 | 12,00 |
| Düsseldorf | 1,700EUR | 23.10. | ||
| Frankfurt | 1,715EUR | 23.10. | ||
| Hamburg | 1,715EUR | 23.10. | ||
| Hannover | 1,715EUR | 23.10. | ||
| München | 1,755EUR | 23.10. | ||
| L&S | 1,855EUR | 23.10. | ||
| Quotrix | 1,785EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -6,05 | -15,40 | -16,20 | -24,36 | -45,08 |
| Volatilität [%] | 60,63 | 39,39 | 30,31 | 41,81 | 57,34 | 54,87 |
| Sharpe-Ratio | -0,7174 | -1,764 | -1,003 | -0,2559 | 0,0959 | 0,0289 |
| Hoch | 1,870 | 1,990 | 2,400 | 2,650 | 3,580 | 3,580 |
| Tief | 1,680 | 1,680 | 1,680 | 1,680 | 1,670 | 1,500 |
| Hist. Kurs | 1,805 | 1,900 | 2,110 | 2,130 | 2,360 | 3,250 |
| ∅-Preis | 1,743 | 1,862 | 2,116 | 2,154 | 2,060 | 2,105 |
| ∅-Volumen | 146,88 | 40,06 | 128,83 | 252,60 | 380,89 | 312,25 |
| Max. Verlust [%] | -6,925 | -15,58 | -30,00 | -36,60 | -42,81 | -53,85 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 102 | 220 | 612 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 143 | 322 | 885 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 32,58e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (23.10.)1,855
- Brief (23.10.)1,980
- Spread (in %)0,1250 (6,74 %)
- Geld Stk.2.697
- Brief Stk.2.526
Kursdaten
- Eröffnungskurs1,785
- Tageshoch1,785
- Tagestief1,785
- Kurs (23.10.2026)1,785
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,720
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,84 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}