artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,150 EUR
+0,47 %
+0,010
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,140EUR | 20.08. | 94 | 201,16 |
| Tradegate | 2,090EUR | 20.08. | 2 | 4,180 |
| Frankfurt | 2,090EUR | 20.08. | ||
| Hamburg | 2,090EUR | 20.08. | ||
| Hannover | 2,090EUR | 20.08. | ||
| München | 2,190EUR | 20.08. | ||
| Düsseldorf | 2,080EUR | 20.08. | ||
| L&S | 2,160EUR | 20.08. | ||
| Quotrix | 2,150EUR | 20.08. | ||
| Stuttgart | 2,090EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -0,92 | -0,92 | -1,38 | +15,59 | -41,73 |
| Volatilität [%] | 42,21 | 25,09 | 26,53 | 44,56 | 59,41 | 54,87 |
| Sharpe-Ratio | 1,510 | -0,5947 | -0,0493 | 0,1363 | 0,3321 | 0,0472 |
| Hoch | 2,210 | 2,230 | 2,400 | 2,650 | 3,580 | 3,690 |
| Tief | 2,120 | 2,120 | 2,020 | 1,895 | 1,670 | 1,500 |
| Hist. Kurs | 2,120 | 2,170 | 2,170 | 2,180 | 1,860 | 3,690 |
| ∅-Preis | 2,150 | 2,171 | 2,172 | 2,173 | 2,070 | 2,157 |
| ∅-Volumen | 2,210 | 0,4804 | 147,75 | 273,86 | 406,92 | 331,94 |
| Max. Verlust [%] | -3,167 | -4,933 | -11,67 | -23,77 | -42,81 | -59,35 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 173 | 565 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 78 | 257 | 820 | 1.825 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 34,83e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (20.08.)1,970
- Brief (20.08.)2,290
- Spread (in %)0,3200 (16,24 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs2,150
- Tageshoch2,150
- Tagestief2,150
- Kurs (20.08.2026)2,150
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,140
- Vortag-Tief2,140
- Vortag-Schlusskurs2,140
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,62 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}