artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,060 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,985EUR | 13.03. | 2.000 | 3.970,00 |
| L&S | 1,975EUR | 13.03. | 1.000 | 1.975,00 |
| Tradegate | 1,985EUR | 13.03. | 427 | 847,60 |
| Xetra | 2,070EUR | 13.03. | 1 | 2,070 |
| Frankfurt | 1,980EUR | 13.03. | ||
| München | 2,040EUR | 13.03. | ||
| Düsseldorf | 1,980EUR | 13.03. | ||
| Hamburg | 1,980EUR | 13.03. | ||
| Hannover | 1,980EUR | 13.03. | ||
| Quotrix | 2,060EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -6,79 | +6,46 | +13,81 | +26,38 | -49,01 |
| Volatilität [%] | 15,12 | 20,03 | 55,64 | 76,17 | 62,78 | 55,87 |
| Sharpe-Ratio | 4,766 | -4,429 | 0,4625 | 0,4962 | 0,3936 | 0,0128 |
| Hoch | 2,060 | 2,210 | 2,650 | 3,380 | 3,580 | 4,500 |
| Tief | 2,020 | 2,020 | 1,900 | 1,810 | 1,600 | 1,500 |
| Hist. Kurs | 2,030 | 2,210 | 1,935 | 1,810 | 1,630 | 4,040 |
| ∅-Preis | 2,043 | 2,117 | 2,184 | 2,158 | 2,030 | 2,311 |
| ∅-Volumen | 69,67 | 408,25 | 449,92 | 428,98 | 370,78 | |
| Max. Verlust [%] | -0,4926 | -8,597 | -23,77 | -34,97 | -42,81 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 248 | 456 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 361 | 661 | 1.813 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 33,08e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (13.03.)1,970
- Brief (13.03.)2,150
- Spread (in %)0,1800 (9,14 %)
- Geld Stk.825
- Brief Stk.825
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,060
- Tagestief2,060
- Kurs (13.03.2026)2,060
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,43 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}