artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,380 EUR
+1,28 %
+0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,630EUR | 16:37 | 50.657 | 133.227,91 |
| Stuttgart | 2,560EUR | 16:01 | 42.465 | 108.710,40 |
| Xetra | 2,560EUR | 15:24 | 20.740 | 53.094,40 |
| L&S | 2,560EUR | 15:39 | 7.777 | 19.909,12 |
| Düsseldorf | 2,630EUR | 15:48 | 590 | 1.551,70 |
| Frankfurt | 2,780EUR | 11:43 | 500 | 1.390,00 |
| Berlin | 2,330EUR | 08:00 | ||
| Hamburg | 2,320EUR | 08:16 | ||
| Hannover | 2,320EUR | 08:16 | ||
| Quotrix | 2,380EUR | 07:27 | ||
| München | 2,270EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,80 | +11,21 | +12,80 | +30,05 | +27,96 | -40,80 |
| Volatilität [%] | 162,93 | 71,09 | 62,30 | 71,93 | 61,78 | 55,17 |
| Sharpe-Ratio | 4,491 | 1,776 | 0,6044 | 0,6316 | 0,3888 | 0,0529 |
| Hoch | 2,500 | 2,500 | 2,530 | 3,380 | 3,580 | 4,600 |
| Tief | 2,060 | 2,020 | 1,860 | 1,670 | 1,500 | 1,500 |
| Hist. Kurs | 2,110 | 2,140 | 2,110 | 1,830 | 1,860 | 4,020 |
| ∅-Preis | 2,286 | 2,126 | 2,109 | 2,032 | 1,975 | 2,412 |
| ∅-Volumen | 4,14 Tsd. | 941,59 | 282,41 | 511,01 | 404,59 | 437,13 |
| Max. Verlust [%] | -6,000 | -6,047 | -25,10 | -34,97 | -42,81 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 182 | 390 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 135 | 261 | 561 | 1.784 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 52,60e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (15:54)2,550
- Brief (15:54)2,630
- Spread (in %)0,0800 (3,14 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs2,380
- Tageshoch2,380
- Tagestief2,380
- Kurs (07:27)2,380
Kursdaten Vortag
- Vortag-Eröffnung2,350
- Vortag-Hoch2,350
- Vortag-Tief2,350
- Vortag-Schlusskurs2,350
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,12 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}