artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,260 EUR
+7,11 %
+0,150
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,170EUR | 16:55 | 6.262 | 13.588,54 |
| Xetra | 2,170EUR | 17:08 | 5.270 | 11.435,90 |
| Quotrix | 2,260EUR | 13:40 | 1.000 | 2.260,00 |
| Berlin | 2,020EUR | 08:00 | ||
| Düsseldorf | 2,160EUR | 16:31 | ||
| Frankfurt | 2,020EUR | 08:01 | ||
| Hamburg | 2,050EUR | 08:16 | ||
| Hannover | 2,050EUR | 08:16 | ||
| München | 2,180EUR | 08:00 | ||
| L&S | 2,170EUR | 16:09 | ||
| Stuttgart | 2,180EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +13,57 | +13,57 | +20,86 | +9,71 | -43,78 |
| Volatilität [%] | 74,83 | 55,56 | 58,05 | 71,26 | 60,92 | 54,80 |
| Sharpe-Ratio | -5,817 | 1,490 | 0,4502 | 0,4685 | 0,2792 | 0,0122 |
| Hoch | 2,270 | 2,270 | 2,530 | 3,380 | 3,580 | 4,600 |
| Tief | 2,080 | 1,900 | 1,860 | 1,670 | 1,500 | 1,500 |
| Hist. Kurs | 2,270 | 1,990 | 1,990 | 1,870 | 2,060 | 4,020 |
| ∅-Preis | 2,190 | 2,049 | 2,108 | 1,994 | 1,965 | 2,454 |
| ∅-Volumen | 353,60 | 152,17 | 151,03 | 427,86 | 372,09 | 516,08 |
| Max. Verlust [%] | -7,048 | -7,246 | -25,10 | -34,97 | -42,81 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 150 | 358 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 91 | 217 | 517 | 1.740 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 43,40e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (17:29)2,170
- Brief (17:29)2,240
- Spread (in %)0,0700 (3,23 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,260
- Tagestief2,080
- Kurs (13:40)2,260
- Umsatz EUR2.260,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,110
- Vortag-Hoch2,110
- Vortag-Tief2,110
- Vortag-Schlusskurs2,110
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,86 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}