artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,390 EUR
+5,29 %
+0,120
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,480EUR | 09:02 | 11 | 27,28 |
| Frankfurt | 2,340EUR | 08:02 | ||
| Hamburg | 2,340EUR | 08:16 | ||
| Hannover | 2,340EUR | 08:16 | ||
| Düsseldorf | 2,340EUR | 09:31 | ||
| L&S | 2,350EUR | 09:07 | ||
| Quotrix | 2,390EUR | 07:27 | ||
| Stuttgart | 2,340EUR | 08:55 | ||
| Tradegate | 2,360EUR | 08.06. | 1.953 | 4.609,08 |
| München | 2,270EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +13,81 | +22,56 | +32,04 | -38,72 | |
| Volatilität [%] | 52,24 | 32,61 | 38,72 | 52,48 | 62,57 | 54,77 |
| Sharpe-Ratio | -5,667 | 2,949 | -0,1606 | 0,4992 | 0,3869 | 0,0462 |
| Hoch | 2,400 | 2,400 | 2,600 | 2,650 | 3,580 | 4,080 |
| Tief | 2,250 | 2,100 | 2,020 | 1,895 | 1,670 | 1,500 |
| Hist. Kurs | 2,370 | 2,100 | 2,390 | 1,950 | 1,810 | 3,900 |
| ∅-Preis | 2,334 | 2,226 | 2,205 | 2,159 | 2,062 | 2,227 |
| ∅-Volumen | 702,44 | 316,04 | 301,79 | 446,76 | 357,22 | |
| Max. Verlust [%] | -6,250 | -6,250 | -22,31 | -25,10 | -42,81 | -63,24 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 101 | 121 | 513 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 147 | 182 | 745 | 1.815 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 39,33e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (09:34)2,340
- Brief (09:34)2,450
- Spread (in %)0,1100 (4,70 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs2,390
- Tageshoch2,390
- Tagestief2,390
- Kurs (07:27)2,390
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,270
- Vortag-Tief2,270
- Vortag-Schlusskurs2,270
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,14 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}