artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,250 EUR
+1,35 %
+0,030
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,250EUR | 27.05. | 4.608 | 10.368,00 |
| Quotrix | 2,250EUR | 27.05. | 3.000 | 6.750,00 |
| Tradegate | 2,300EUR | 27.05. | 2.528 | 5.814,40 |
| Düsseldorf | 2,180EUR | 27.05. | ||
| Frankfurt | 2,190EUR | 27.05. | ||
| Hamburg | 2,190EUR | 27.05. | ||
| Hannover | 2,190EUR | 27.05. | ||
| München | 2,230EUR | 27.05. | ||
| L&S | 2,190EUR | 27.05. | ||
| Stuttgart | 2,190EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +6,64 | +6,64 | +4,17 | +31,58 | -39,84 |
| Volatilität [%] | 19,17 | 23,26 | 51,10 | 53,95 | 62,43 | 54,74 |
| Sharpe-Ratio | -5,922 | 2,751 | 0,4182 | 0,2818 | 0,4057 | 0,0543 |
| Hoch | 2,260 | 2,260 | 2,650 | 2,650 | 3,580 | 4,080 |
| Tief | 2,210 | 2,100 | 2,020 | 1,860 | 1,670 | 1,500 |
| Hist. Kurs | 2,260 | 2,110 | 2,110 | 2,160 | 1,710 | 3,740 |
| ∅-Preis | 2,226 | 2,155 | 2,207 | 2,153 | 2,056 | 2,237 |
| ∅-Volumen | 1,17 Tsd. | 421,01 | 441,68 | 276,00 | 437,25 | 352,23 |
| Max. Verlust [%] | -2,212 | -2,212 | -23,77 | -25,10 | -42,81 | -63,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 113 | 113 | 505 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 172 | 172 | 735 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,33e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (27.05.)2,180
- Brief (27.05.)2,320
- Spread (in %)0,1400 (6,42 %)
- Geld Stk.768
- Brief Stk.768
Kursdaten
- Eröffnungskurs2,210
- Tageshoch2,250
- Tagestief2,210
- Kurs (27.05.2026)2,250
- Umsatz EUR6.750,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung2,220
- Vortag-Hoch2,220
- Vortag-Tief2,220
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,84 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}