artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,400 EUR
+1,27 %
+0,030
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,300EUR | 07:10 | ||
| Tradegate | 2,440EUR | 02.06. | 922 | 2.249,68 |
| Xetra | 2,420EUR | 02.06. | 71 | 171,82 |
| Düsseldorf | 2,330EUR | 02.06. | ||
| Frankfurt | 2,330EUR | 02.06. | ||
| Hamburg | 2,330EUR | 02.06. | ||
| Hannover | 2,330EUR | 02.06. | ||
| München | 2,330EUR | 02.06. | ||
| Quotrix | 2,400EUR | 02.06. | ||
| Stuttgart | 2,380EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +12,15 | +0,84 | +11,63 | +38,73 | -40,00 |
| Volatilität [%] | 16,78 | 23,02 | 43,50 | 53,87 | 62,49 | 54,71 |
| Sharpe-Ratio | 24,17 | 5,287 | 0,1504 | 0,4093 | 0,4330 | 0,0534 |
| Hoch | 2,400 | 2,400 | 2,650 | 2,650 | 3,580 | 4,080 |
| Tief | 2,210 | 2,100 | 2,020 | 1,860 | 1,670 | 1,500 |
| Hist. Kurs | 2,220 | 2,140 | 2,380 | 2,150 | 1,730 | 4,000 |
| ∅-Preis | 2,280 | 2,185 | 2,209 | 2,155 | 2,059 | 2,232 |
| ∅-Volumen | 1,35 Tsd. | 670,51 | 361,95 | 301,79 | 446,76 | 357,56 |
| Max. Verlust [%] | -2,212 | -23,77 | -25,10 | -42,81 | -63,24 | |
| Max. Verlustperiode (Handelstage) | 7 | 117 | 117 | 509 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 12 | 178 | 178 | 741 | 1.811 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 40,67e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (07:11)2,340
- Brief (07:11)2,440
- Spread (in %)0,1000 (4,27 %)
- Geld Stk.860
- Brief Stk.820
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,400
- Tagestief2,400
- Kurs (02.06.2026)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,370
- Vortag-Hoch2,370
- Vortag-Tief2,370
- Vortag-Schlusskurs2,370
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,16 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}