artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,940 EUR
-0,77 %
-0,015
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,905EUR | 16:05 | 798 | 1.520,19 |
| Xetra | 1,950EUR | 17:36 | 1 | 1,950 |
| Berlin | 1,885EUR | 08:00 | ||
| Düsseldorf | 1,895EUR | 19:31 | ||
| Frankfurt | 1,885EUR | 08:01 | ||
| Hamburg | 1,885EUR | 08:16 | ||
| Hannover | 1,885EUR | 08:16 | ||
| München | 1,985EUR | 08:00 | ||
| L&S | 1,905EUR | 19:13 | ||
| Quotrix | 1,940EUR | 07:27 | ||
| Stuttgart | 1,905EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -8,49 | -32,17 | +2,65 | -8,49 | -32,64 |
| Volatilität [%] | 5,741 | 43,04 | 65,26 | 69,89 | 61,49 | 55,39 |
| Sharpe-Ratio | 10,89 | -2,058 | -0,8628 | 0,3519 | 0,2290 | 0,1058 |
| Hoch | 1,955 | 2,210 | 3,380 | 3,380 | 3,580 | 4,600 |
| Tief | 1,935 | 1,895 | 1,860 | 1,670 | 1,500 | 1,500 |
| Hist. Kurs | 1,935 | 2,120 | 2,860 | 1,890 | 2,120 | 2,880 |
| ∅-Preis | 1,940 | 2,042 | 2,131 | 1,979 | 1,966 | 2,486 |
| ∅-Volumen | 30,48 | 478,86 | 414,47 | 368,34 | 602,74 | |
| Max. Verlust [%] | -14,25 | -34,97 | -34,97 | -42,81 | -67,39 | |
| Max. Verlustperiode (Handelstage) | 21 | 126 | 126 | 334 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 29 | 183 | 183 | 483 | 1.706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 38,10e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (19:13)1,905
- Brief (19:13)1,985
- Spread (in %)0,0800 (4,20 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,940
- Tagestief1,940
- Kurs (07:27)1,940
Kursdaten Vortag
- Vortag-Eröffnung1,955
- Vortag-Hoch1,955
- Vortag-Tief1,955
- Vortag-Schlusskurs1,955
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,17 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}