artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,110 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,060EUR | 08:10 | ||
| Hamburg | 2,070EUR | 08:16 | ||
| Hannover | 2,070EUR | 08:16 | ||
| München | 2,080EUR | 08:00 | ||
| Berlin | 2,070EUR | 08:00 | ||
| Frankfurt | 2,070EUR | 08:02 | ||
| Lang & Schwarz | 2,060EUR | 09:02 | ||
| Quotrix | 2,110EUR | 07:27 | ||
| Stuttgart | 2,070EUR | 08:45 | ||
| Tradegate | 2,070EUR | 29.04. | 2.522 | 5.220,54 |
| Xetra | 2,100EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -1,40 | +11,64 | -1,40 | -14,23 | -33,23 |
| Volatilität [%] | 33,90 | 54,45 | 84,72 | 72,90 | 59,55 | 54,88 |
| Sharpe-Ratio | -6,816 | -0,1150 | 0,6095 | 0,3072 | 0,1796 | 0,0962 |
| Hoch | 2,190 | 2,190 | 3,380 | 3,580 | 3,580 | 4,600 |
| Tief | 1,965 | 1,965 | 1,670 | 1,670 | 1,500 | 1,500 |
| Hist. Kurs | 2,190 | 2,140 | 1,890 | 2,140 | 2,460 | 3,160 |
| ∅-Preis | 2,116 | 2,063 | 1,885 | 1,966 | 1,993 | 2,575 |
| ∅-Volumen | 657,00 | 403,93 | 742,12 | 666,15 | 363,16 | 669,57 |
| Max. Verlust [%] | -5,479 | -7,009 | -30,42 | -42,81 | -42,81 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 87 | 236 | 300 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 129 | 342 | 428 | 1.565 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 29,43e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (09:02)2,070
- Brief (09:02)2,130
- Spread (in %)0,0600 (2,90 %)
- Geld Stk.1.550
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,110
- Tagestief2,110
- Kurs (07:27)2,110
Kursdaten Vortag
- Vortag-Eröffnung2,110
- Vortag-Hoch2,110
- Vortag-Tief2,110
- Vortag-Schlusskurs2,110
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,54 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}