artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,805 EUR
-3,22 %
-0,060
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,805EUR | 16.10. | 250 | 451,25 |
| Tradegate | 1,905EUR | 16.10. | 42 | 80,01 |
| Xetra | 1,860EUR | 16.10. | 19 | 35,34 |
| Düsseldorf | 1,800EUR | 16.10. | ||
| Frankfurt | 1,805EUR | 16.10. | ||
| Hamburg | 1,815EUR | 16.10. | ||
| Hannover | 1,815EUR | 16.10. | ||
| München | 1,915EUR | 16.10. | ||
| L&S | 1,775EUR | 16.10. | ||
| Stuttgart | 1,860EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -3,22 | -15,65 | -17,20 | -24,79 | -44,97 |
| Volatilität [%] | 33,39 | 33,37 | 28,48 | 41,98 | 58,65 | 54,79 |
| Sharpe-Ratio | -9,198 | -1,074 | -1,106 | -0,2812 | 0,1032 | 0,0287 |
| Hoch | 1,920 | 1,990 | 2,400 | 2,650 | 3,580 | 3,580 |
| Tief | 1,805 | 1,805 | 1,805 | 1,805 | 1,670 | 1,500 |
| Hist. Kurs | 1,920 | 1,865 | 2,140 | 2,180 | 2,400 | 3,280 |
| ∅-Preis | 1,878 | 1,894 | 2,132 | 2,163 | 2,065 | 2,110 |
| ∅-Volumen | 75,21 | 24,66 | 125,49 | 262,41 | 396,60 | 312,16 |
| Max. Verlust [%] | -5,990 | -9,296 | -24,79 | -31,89 | -42,81 | -54,27 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 215 | 607 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 136 | 315 | 878 | 1.827 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 31,75e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (16.10.)1,775
- Brief (16.10.)1,910
- Spread (in %)0,1350 (7,61 %)
- Geld Stk.2.817
- Brief Stk.2.619
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,805
- Kurs (16.10.2026)1,805
- Umsatz EUR451,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung1,865
- Vortag-Hoch1,865
- Vortag-Tief1,865
- Vortag-Schlusskurs1,865
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,88 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}