artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,400 EUR
+1,69 %
+0,040
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,480EUR | 09:03 | 990 | 2.455,20 |
| Tradegate | 2,380EUR | 13:47 | 52 | 123,76 |
| Düsseldorf | 2,370EUR | 12:31 | ||
| Hamburg | 2,400EUR | 08:16 | ||
| Hannover | 2,400EUR | 08:16 | ||
| L&S | 2,400EUR | 15:18 | ||
| Quotrix | 2,440EUR | 07:27 | ||
| Stuttgart | 2,400EUR | 15:01 | ||
| Frankfurt | 2,400EUR | 13.01. | ||
| München | 2,460EUR | 13.01. | ||
| Berlin | 2,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +14,29 | +7,14 | +37,14 | +51,90 | -45,45 |
| Volatilität [%] | 39,94 | 62,07 | 57,90 | 79,44 | 64,41 | 55,62 |
| Sharpe-Ratio | -9,706 | 2,977 | 0,4321 | 0,7061 | 0,4808 | 0,0280 |
| Hoch | 2,640 | 2,640 | 2,800 | 3,600 | 3,800 | 4,660 |
| Tief | 2,290 | 2,070 | 1,750 | 1,520 | 0,1000 | 0,1000 |
| Hist. Kurs | 2,510 | 2,100 | 2,240 | 1,750 | 1,580 | 4,400 |
| ∅-Preis | 2,468 | 2,351 | 2,102 | 2,010 | 1,920 | 2,303 |
| ∅-Volumen | 711,77 | 959,74 | 1,99 Tsd. | 1,31 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -6,719 | -7,296 | -23,05 | -35,71 | -43,57 | -67,79 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 100 | 208 | 354 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 140 | 302 | 511 | 1.800 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 39,67e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (16:13)2,400
- Brief (16:13)2,510
- Spread (in %)0,1100 (4,58 %)
- Geld Stk.2.120
- Brief Stk.2.120
Kursdaten
- Eröffnungskurs2,360
- Tageshoch2,420
- Tagestief2,290
- Kurs (15:18)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,410
- Vortag-Hoch2,420
- Vortag-Tief2,360
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,16 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}