artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,985 EUR
+0,51 %
+0,010
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,140EUR | 09:02 | 1 | 2,140 |
| Düsseldorf | 1,985EUR | 12:31 | ||
| Hamburg | 1,980EUR | 08:16 | ||
| Hannover | 1,980EUR | 08:16 | ||
| L&S | 1,985EUR | 14:18 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Stuttgart | 1,990EUR | 14:16 | ||
| Xetra | 2,060EUR | 12.03. | 87 | 179,22 |
| Frankfurt | 1,980EUR | 12.03. | ||
| München | 2,040EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -6,81 | +5,59 | +13,43 | +27,24 | -50,62 |
| Volatilität [%] | 3,828 | 20,39 | 52,51 | 78,50 | 64,72 | 55,58 |
| Sharpe-Ratio | -4,650 | -4,904 | 0,4112 | 0,4965 | 0,4016 | -0,0020 |
| Hoch | 2,060 | 2,230 | 2,800 | 3,600 | 3,800 | 4,300 |
| Tief | 1,905 | 1,905 | 1,750 | 1,700 | 0,1000 | 0,1000 |
| Hist. Kurs | 1,980 | 2,130 | 1,880 | 1,750 | 1,560 | 4,020 |
| ∅-Preis | 1,977 | 2,048 | 2,123 | 2,082 | 1,951 | 2,236 |
| ∅-Volumen | 149,45 | 812,94 | 1,99 Tsd. | 1,33 Tsd. | 998,76 | |
| Max. Verlust [%] | -0,2525 | -7,277 | -23,75 | -35,71 | -43,57 | -64,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 250 | 354 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 98 | 360 | 511 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 35,67e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (14:54)1,985
- Brief (14:54)2,130
- Spread (in %)0,1450 (7,30 %)
- Geld Stk.1.265
- Brief Stk.1.265
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,990
- Tagestief1,965
- Kurs (14:18)1,985
Kursdaten Vortag
- Vortag-Eröffnung1,980
- Vortag-Hoch2,060
- Vortag-Tief1,950
- Vortag-Schlusskurs1,975
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,27 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}