artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,140 EUR
+1,42 %
+0,030
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,130EUR | 14:32 | 6.517 | 13.881,21 |
| Xetra | 2,220EUR | 10:46 | 5.719 | 12.696,18 |
| Stuttgart | 2,160EUR | 14:00 | 1.000 | 2.160,00 |
| Berlin | 2,110EUR | 08:04 | ||
| Düsseldorf | 2,120EUR | 12:31 | ||
| Frankfurt | 2,130EUR | 08:01 | ||
| Hamburg | 2,130EUR | 08:16 | ||
| Hannover | 2,130EUR | 08:16 | ||
| München | 2,170EUR | 08:03 | ||
| L&S | 2,140EUR | 13:17 | ||
| Quotrix | 2,140EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | +13,23 | +11,46 | +20,22 | +3,88 | -41,53 |
| Volatilität [%] | 47,62 | 64,77 | 61,48 | 76,32 | 63,34 | 54,89 |
| Sharpe-Ratio | 7,833 | 2,285 | 0,5731 | 0,5471 | 0,2919 | 0,0462 |
| Hoch | 2,320 | 2,320 | 2,600 | 3,600 | 3,800 | 4,660 |
| Tief | 1,755 | 1,755 | 1,720 | 0,2020 | 0,1000 | 0,1000 |
| Hist. Kurs | 1,990 | 1,890 | 1,920 | 1,780 | 2,060 | 3,660 |
| ∅-Preis | 2,078 | 1,968 | 2,031 | 1,911 | 1,886 | 2,383 |
| ∅-Volumen | 440,00 | 226,11 | 896,17 | 1,74 Tsd. | 1,24 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -2,315 | -10,29 | -23,05 | -35,71 | -43,57 | -67,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 148 | 354 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 90 | 211 | 511 | 1.709 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 42,80e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (14:47)2,140
- Brief (14:47)2,220
- Spread (in %)0,0800 (3,74 %)
- Geld Stk.2.372
- Brief Stk.2.372
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,300
- Tagestief2,080
- Kurs (13:17)2,140
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,320
- Vortag-Tief2,000
- Vortag-Schlusskurs2,110
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,60 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}