artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,905 EUR
-3,30 %
-0,065
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,010EUR | 29.08. | 9.994 | 20.087,94 |
| Xetra | 1,930EUR | 29.08. | 9.153 | 17.665,29 |
| Stuttgart | 1,910EUR | 29.08. | 1.500 | 2.865,00 |
| Berlin | 1,970EUR | 29.08. | ||
| Düsseldorf | 1,900EUR | 29.08. | ||
| Frankfurt | 1,970EUR | 29.08. | ||
| Hamburg | 1,970EUR | 29.08. | ||
| Hannover | 1,970EUR | 29.08. | ||
| München | 1,990EUR | 29.08. | ||
| L&S | 1,905EUR | 29.08. | ||
| Quotrix | 1,950EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -11,81 | +11,40 | +2,42 | -13,41 | -38,55 |
| Volatilität [%] | 54,20 | 44,45 | 98,71 | 74,57 | 63,43 | 55,30 |
| Sharpe-Ratio | -9,048 | -3,071 | 0,6484 | 0,3634 | 0,2102 | 0,0720 |
| Hoch | 2,170 | 2,220 | 3,600 | 3,600 | 3,800 | 4,660 |
| Tief | 1,805 | 1,805 | 1,520 | 0,2020 | 0,1000 | 0,1000 |
| Hist. Kurs | 2,100 | 2,160 | 1,710 | 1,860 | 2,200 | 3,100 |
| ∅-Preis | 2,053 | 2,054 | 2,033 | 1,896 | 1,891 | 2,421 |
| ∅-Volumen | 2,58 Tsd. | 893,36 | 3,26 Tsd. | 1,72 Tsd. | 1,24 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -10,14 | -13,43 | -35,71 | -35,71 | -43,57 | -67,79 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 116 | 134 | 354 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 165 | 193 | 511 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 38,10e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (29.08.)1,905
- Brief (29.08.)2,010
- Spread (in %)0,1050 (5,51 %)
- Geld Stk.1.270
- Brief Stk.1.270
Kursdaten
- Eröffnungskurs1,965
- Tageshoch1,970
- Tagestief1,805
- Kurs (29.08.2025)1,905
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,150
- Vortag-Tief1,845
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,10 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}