artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,070 EUR
+8,95 %
+0,170
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,070EUR | 16:24 | 1.058 | 2.190,06 |
| Xetra | 2,200EUR | 13:15 | 49 | 107,80 |
| Frankfurt | 2,060EUR | 08:01 | ||
| Düsseldorf | 2,050EUR | 16:30 | ||
| Hamburg | 2,060EUR | 08:16 | ||
| Hannover | 2,060EUR | 08:03 | ||
| München | 2,180EUR | 08:00 | ||
| L&S | 2,070EUR | 16:46 | ||
| Quotrix | 2,130EUR | 07:27 | ||
| Stuttgart | 2,120EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +0,98 | -0,48 | +5,08 | +18,97 | -41,53 |
| Volatilität [%] | 60,84 | 50,30 | 33,70 | 43,85 | 62,03 | 55,91 |
| Sharpe-Ratio | -13,29 | -1,499 | -0,4247 | 0,0919 | 0,3172 | 0,0309 |
| Hoch | 2,160 | 2,160 | 2,470 | 2,800 | 3,800 | 3,800 |
| Tief | 1,895 | 1,895 | 1,895 | 1,750 | 0,1000 | 0,1000 |
| Hist. Kurs | 2,160 | 2,050 | 2,080 | 1,970 | 1,740 | 3,540 |
| ∅-Preis | 2,024 | 2,102 | 2,102 | 2,107 | 1,996 | 2,077 |
| ∅-Volumen | 93,91 | 287,19 | 596,81 | 1,22 Tsd. | 950,01 | |
| Max. Verlust [%] | -12,04 | -12,04 | -17,39 | -26,64 | -43,57 | -60,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 62 | 182 | 367 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 86 | 266 | 528 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 34,50e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (16:49)2,070
- Brief (16:49)2,200
- Spread (in %)0,1300 (6,28 %)
- Geld Stk.2.634
- Brief Stk.2.634
Kursdaten
- Eröffnungskurs1,900
- Tageshoch2,100
- Tagestief1,900
- Kurs (16:46)2,070
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch2,090
- Vortag-Tief1,900
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,45 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}