artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,070 EUR
+0,49 %
+0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,100EUR | 30.04. | 1.077 | 2.261,70 |
| Tradegate | 2,070EUR | 30.04. | 427 | 883,89 |
| Düsseldorf | 2,060EUR | 30.04. | ||
| Hamburg | 2,070EUR | 30.04. | ||
| Hannover | 2,070EUR | 30.04. | ||
| München | 2,080EUR | 30.04. | ||
| Berlin | 2,070EUR | 30.04. | ||
| Frankfurt | 2,070EUR | 30.04. | ||
| Lang & Schwarz | 2,070EUR | 30.04. | ||
| Quotrix | 2,110EUR | 30.04. | ||
| Stuttgart | 2,070EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +3,50 | +16,29 | -1,43 | -13,75 | -31,00 |
| Volatilität [%] | 29,73 | 47,51 | 90,68 | 76,12 | 60,11 | 54,44 |
| Sharpe-Ratio | 8,859 | 0,9658 | 0,7043 | 0,3185 | 0,1838 | 0,1028 |
| Hoch | 2,390 | 2,390 | 3,600 | 3,800 | 3,800 | 4,660 |
| Tief | 1,950 | 1,700 | 0,2020 | 0,2020 | 0,1000 | 0,1000 |
| Hist. Kurs | 1,975 | 2,000 | 1,780 | 2,100 | 2,400 | 3,000 |
| ∅-Preis | 2,017 | 1,975 | 1,803 | 1,879 | 1,916 | 2,498 |
| ∅-Volumen | 548,31 | 982,63 | 2,73 Tsd. | 1,99 Tsd. | 1,13 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -0,7595 | -8,981 | -33,04 | -41,04 | -43,57 | -67,79 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 209 | 354 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 112 | 298 | 511 | 1.541 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 29,57e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (30.04.)2,070
- Brief (30.04.)2,160
- Spread (in %)0,0900 (4,35 %)
- Geld Stk.1.214
- Brief Stk.1.214
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,070
- Tagestief2,030
- Kurs (30.04.2025)2,070
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,130
- Vortag-Tief2,010
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,45 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}