artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,120 EUR
+3,92 %
+0,080
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,070EUR | 16:24 | 1.058 | 2.190,06 |
| Xetra | 2,200EUR | 13:15 | 49 | 107,80 |
| Frankfurt | 2,060EUR | 08:01 | ||
| Düsseldorf | 2,050EUR | 16:30 | ||
| Hamburg | 2,060EUR | 08:16 | ||
| Hannover | 2,060EUR | 08:03 | ||
| München | 2,180EUR | 08:00 | ||
| L&S | 2,070EUR | 16:46 | ||
| Quotrix | 2,130EUR | 07:27 | ||
| Stuttgart | 2,120EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -1,87 | +0,96 | +6,33 | +17,32 | -40,85 |
| Volatilität [%] | 19,21 | 26,08 | 32,79 | 36,88 | 58,74 | 52,38 |
| Sharpe-Ratio | -7,949 | -2,047 | -0,0155 | 0,2173 | 0,3228 | 0,0229 |
| Hoch | 2,200 | 2,200 | 2,480 | 2,900 | 3,840 | 3,840 |
| Tief | 2,030 | 2,030 | 1,960 | 1,860 | 1,600 | 1,480 |
| Hist. Kurs | 2,090 | 2,140 | 2,080 | 1,975 | 1,790 | 3,550 |
| ∅-Preis | 2,052 | 2,126 | 2,132 | 2,130 | 2,020 | 2,099 |
| ∅-Volumen | 440,00 | 189,57 | 613,89 | 1,49 Tsd. | 905,24 | 734,96 |
| Max. Verlust [%] | -2,871 | -6,452 | -14,71 | -21,85 | -44,83 | -58,24 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 62 | 161 | 367 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 86 | 230 | 528 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 34,50e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (13:18)2,110
- Brief (14:08)2,120
- Spread (in %)0,0100 (0,47 %)
- Geld Stk.1.422
- Brief Stk.1.415
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,120
- Tagestief2,080
- Kurs (15:01)2,120
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,090
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,56 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}