artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,310 EUR
+2,67 %
+0,060
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,290EUR | 29.05. | 17.202 | 39.392,58 |
| Xetra | 2,380EUR | 29.05. | 2.034 | 4.840,92 |
| L&S | 2,250EUR | 29.05. | 399 | 897,75 |
| Düsseldorf | 2,280EUR | 29.05. | ||
| Frankfurt | 2,280EUR | 29.05. | ||
| Hamburg | 2,280EUR | 29.05. | ||
| Hannover | 2,280EUR | 29.05. | ||
| München | 2,280EUR | 29.05. | ||
| Quotrix | 2,300EUR | 29.05. | ||
| Stuttgart | 2,310EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +12,68 | +8,96 | +11,06 | +38,32 | -38,56 |
| Volatilität [%] | 24,34 | 37,22 | 41,44 | 50,47 | 61,34 | 52,15 |
| Sharpe-Ratio | 14,76 | 4,157 | 0,5807 | 0,4167 | 0,4325 | 0,0449 |
| Hoch | 2,390 | 2,390 | 2,900 | 2,900 | 3,840 | 4,120 |
| Tief | 2,130 | 2,020 | 1,960 | 1,770 | 1,600 | 1,480 |
| Hist. Kurs | 2,150 | 2,050 | 2,120 | 2,080 | 1,670 | 3,760 |
| ∅-Preis | 2,197 | 2,134 | 2,160 | 2,104 | 2,002 | 2,181 |
| ∅-Volumen | 90,42 | 326,88 | 2,27 Tsd. | 1,36 Tsd. | 909,17 | 717,44 |
| Max. Verlust [%] | -0,4651 | -5,093 | -21,85 | -24,80 | -44,83 | -62,09 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 98 | 354 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 140 | 140 | 511 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,17e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (29.05.)2,310
- Brief (29.05.)2,440
- Spread (in %)0,1300 (5,63 %)
- Geld Stk.909
- Brief Stk.1.434
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,390
- Tagestief2,300
- Kurs (29.05.2026)2,310
Kursdaten Vortag
- Vortag-Eröffnung2,220
- Vortag-Hoch2,350
- Vortag-Tief2,220
- Vortag-Schlusskurs2,250
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,97 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}