artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,080 EUR
-0,48 %
-0,010
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,090EUR | 27.02. | 700 | 1.463,00 |
| Tradegate | 2,190EUR | 27.02. | 151 | 330,69 |
| Frankfurt | 2,080EUR | 27.02. | ||
| Düsseldorf | 2,070EUR | 27.02. | ||
| Hamburg | 2,120EUR | 27.02. | ||
| Hannover | 2,080EUR | 27.02. | ||
| München | 2,100EUR | 27.02. | ||
| Xetra | 2,160EUR | 27.02. | ||
| L&S | 2,080EUR | 27.02. | ||
| Stuttgart | 2,080EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -7,56 | +5,32 | +18,18 | +30,00 | -47,21 |
| Volatilität [%] | 9,797 | 13,25 | 40,69 | 73,36 | 61,19 | 51,95 |
| Sharpe-Ratio | -9,976 | -6,861 | 0,4049 | 0,5289 | 0,4007 | -0,0115 |
| Hoch | 2,150 | 2,270 | 2,900 | 3,180 | 3,840 | 4,160 |
| Tief | 2,080 | 2,080 | 1,860 | 1,720 | 1,510 | 1,480 |
| Hist. Kurs | 2,120 | 2,250 | 1,975 | 1,760 | 1,600 | 3,940 |
| ∅-Preis | 2,108 | 2,164 | 2,127 | 2,093 | 1,967 | 2,270 |
| ∅-Volumen | 111,52 | 2,35 Tsd. | 1,40 Tsd. | 900,67 | 785,25 | |
| Max. Verlust [%] | -1,887 | -7,556 | -18,11 | -37,76 | -44,83 | -62,93 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 241 | 354 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 49 | 347 | 511 | 1.795 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 36,50e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (27.02.)2,140
- Brief (27.02.)2,180
- Spread (in %)0,0400 (1,87 %)
- Geld Stk.1.683
- Brief Stk.1.591
Kursdaten
- Eröffnungskurs2,090
- Tageshoch2,100
- Tagestief2,080
- Kurs (27.02.2026)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,080
- Vortag-Schlusskurs2,090
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,47 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}