artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,140 EUR
+0,47 %
+0,010
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,210EUR | 11:03 | 6.065 | 13.403,65 |
| Xetra | 2,220EUR | 10:46 | 5.719 | 12.696,18 |
| Berlin | 2,110EUR | 08:04 | ||
| Düsseldorf | 2,190EUR | 09:31 | ||
| Frankfurt | 2,130EUR | 08:01 | ||
| Hamburg | 2,130EUR | 08:16 | ||
| Hannover | 2,130EUR | 08:16 | ||
| München | 2,170EUR | 08:03 | ||
| L&S | 2,140EUR | 11:00 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Stuttgart | 2,140EUR | 11:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | +16,84 | +12,41 | +20,00 | +7,77 | -39,67 |
| Volatilität [%] | 52,09 | 42,78 | 58,42 | 71,98 | 60,76 | 52,26 |
| Sharpe-Ratio | 7,990 | 3,347 | 0,5079 | 0,4926 | 0,2826 | 0,0242 |
| Hoch | 2,240 | 2,240 | 2,510 | 3,180 | 3,840 | 4,600 |
| Tief | 1,930 | 1,880 | 1,770 | 1,600 | 1,480 | 1,480 |
| Hist. Kurs | 1,995 | 1,900 | 1,975 | 1,850 | 2,060 | 3,680 |
| ∅-Preis | 2,093 | 1,971 | 2,050 | 1,936 | 1,908 | 2,401 |
| ∅-Volumen | 510,36 | 409,66 | 374,65 | 571,72 | 848,36 | |
| Max. Verlust [%] | -1,843 | -5,528 | -24,80 | -37,76 | -44,83 | -65,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 62 | 148 | 354 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 211 | 511 | 1.712 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 44,40e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (11:03)2,140
- Brief (11:13)2,260
- Spread (in %)0,1200 (5,61 %)
- Geld Stk.2.000
- Brief Stk.1.327
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,240
- Tagestief2,110
- Kurs (11:15)2,140
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,160
- Vortag-Tief2,040
- Vortag-Schlusskurs2,130
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,60 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}