artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,770 EUR
+0,57 %
+0,010
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 08:39 | 330 | 613,80 |
| Düsseldorf | 1,810EUR | 12:31 | ||
| Hamburg | 1,760EUR | 08:16 | ||
| Hannover | 1,760EUR | 08:16 | ||
| München | 1,890EUR | 08:01 | ||
| Berlin | 1,760EUR | 08:02 | ||
| Frankfurt | 1,760EUR | 08:04 | ||
| Lang & Schwarz | 1,770EUR | 13:29 | ||
| Quotrix | 1,830EUR | 07:57 | ||
| Stuttgart | 1,770EUR | 13:45 | ||
| Xetra | 1,820EUR | 03.12. | 2.101 | 3.823,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +3,51 | -16,51 | -14,90 | -35,40 | -47,94 |
| Volatilität [%] | 17,77 | 52,01 | 36,94 | 53,00 | 48,86 | 50,29 |
| Sharpe-Ratio | -8,051 | 0,8753 | -0,8357 | -0,0783 | -0,0896 | -0,0441 |
| Hoch | 1,850 | 1,930 | 2,320 | 3,840 | 3,840 | 4,600 |
| Tief | 1,730 | 1,610 | 1,610 | 1,610 | 1,480 | 1,480 |
| Hist. Kurs | 1,800 | 1,710 | 2,120 | 2,080 | 2,740 | 3,400 |
| ∅-Preis | 1,784 | 1,770 | 1,903 | 1,927 | 2,027 | 2,591 |
| ∅-Volumen | 126,00 | 216,68 | 288,46 | 609,35 | 613,30 | 1,01 Tsd. |
| Max. Verlust [%] | -2,222 | -11,05 | -26,82 | -42,91 | -45,32 | -65,92 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 141 | 428 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 124 | 197 | 608 | 1.397 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -93,00e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (13:30)1,770
- Brief (09:03)1,850
- Spread (in %)0,0800 (4,52 %)
- Geld Stk.2.825
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,820
- Tagestief1,760
- Kurs (13:45)1,770
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,790
- Vortag-Tief1,730
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,81 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}