artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,900 EUR
+2,98 %
+0,055
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,845EUR | 13:17 | 13.858 | 25.568,01 |
| Tradegate | 1,900EUR | 11:49 | 2.376 | 4.514,40 |
| Düsseldorf | 1,810EUR | 12:30 | ||
| Frankfurt | 1,860EUR | 08:05 | ||
| Hamburg | 1,860EUR | 08:16 | ||
| Hannover | 1,860EUR | 08:04 | ||
| München | 1,925EUR | 08:00 | ||
| L&S | 1,805EUR | 13:54 | ||
| Quotrix | 1,920EUR | 07:27 | ||
| Stuttgart | 1,815EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -2,81 | -5,00 | -12,04 | -19,49 | -39,87 |
| Volatilität [%] | 70,01 | 73,27 | 52,73 | 57,70 | 78,16 | 73,24 |
| Sharpe-Ratio | 0,4745 | -0,6224 | -0,0738 | -0,0182 | 0,2593 | 0,1949 |
| Hoch | 1,995 | 2,050 | 2,490 | 2,810 | 3,900 | 3,900 |
| Tief | 1,805 | 1,805 | 1,805 | 1,805 | 1,600 | 1,530 |
| Hist. Kurs | 1,840 | 1,955 | 2,000 | 2,160 | 2,360 | 3,160 |
| ∅-Preis | 1,903 | 1,898 | 2,136 | 2,161 | 2,058 | 2,111 |
| ∅-Volumen | 5,99 Tsd. | 2,68 Tsd. | 5,03 Tsd. | 7,37 Tsd. | 8,73 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -6,345 | -10,20 | -26,02 | -30,58 | -44,56 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 94 | 214 | 399 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 132 | 312 | 574 | 1.817 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 31,67e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (13:54)1,815
- Brief (13:54)1,890
- Spread (in %)0,0750 (4,13 %)
- Geld Stk.1.400
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,995
- Tagestief1,805
- Kurs (11:49)1,900
- Umsatz EUR4.514,40
- Gehand. Stk.2.376
Kursdaten Vortag
- Vortag-Eröffnung1,815
- Vortag-Hoch1,995
- Vortag-Tief1,805
- Vortag-Schlusskurs1,845
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,09 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}