artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,040 EUR
-0,49 %
-0,010
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,120EUR | 04.07. | 2.960 | 6.275,20 |
| Tradegate | 2,040EUR | 04.07. | 1.598 | 3.259,92 |
| Berlin | 1,955EUR | 04.07. | ||
| Düsseldorf | 1,950EUR | 04.07. | ||
| Frankfurt | 1,955EUR | 04.07. | ||
| Hamburg | 1,955EUR | 04.07. | ||
| Hannover | 1,955EUR | 04.07. | ||
| München | 2,050EUR | 04.07. | ||
| L&S | 1,950EUR | 04.07. | ||
| Quotrix | 2,000EUR | 04.07. | ||
| Stuttgart | 2,020EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -0,49 | +9,68 | +5,15 | -15,00 | -37,80 |
| Volatilität [%] | 56,78 | 66,72 | 113,73 | 96,65 | 80,34 | 71,39 |
| Sharpe-Ratio | 2,572 | 0,2015 | 0,6644 | 0,4929 | 0,3069 | 0,1973 |
| Hoch | 2,150 | 2,150 | 3,780 | 3,780 | 3,900 | 4,620 |
| Tief | 1,945 | 1,830 | 1,600 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 1,985 | 2,050 | 1,860 | 1,940 | 2,400 | 3,280 |
| ∅-Preis | 2,049 | 2,036 | 1,972 | 1,939 | 1,968 | 2,516 |
| ∅-Volumen | 2,18 Tsd. | 2,64 Tsd. | 12,08 Tsd. | 8,90 Tsd. | 6,88 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -4,673 | -8,178 | -39,19 | -39,19 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 76 | 154 | 242 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 109 | 221 | 344 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 39,00e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (04.07.)1,950
- Brief (04.07.)2,080
- Spread (in %)0,1300 (6,67 %)
- Geld Stk.600
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,060
- Tagestief1,955
- Kurs (04.07.2025)2,040
- Umsatz EUR3.259,92
- Gehand. Stk.1.598
Kursdaten Vortag
- Vortag-Eröffnung2,070
- Vortag-Hoch2,070
- Vortag-Tief1,945
- Vortag-Schlusskurs2,050
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,39 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}