artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,430 EUR
-6,54 %
-0,170
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,340EUR | 21:01 | 40.274 | 94.241,16 |
| Tradegate | 2,430EUR | 20:17 | 14.039 | 34.114,77 |
| L&S | 2,340EUR | 18:56 | 12.135 | 28.395,90 |
| Xetra | 2,400EUR | 17:35 | 3.884 | 9.321,60 |
| Quotrix | 2,650EUR | 07:31 | 300 | 795,00 |
| Frankfurt | 2,360EUR | 14:45 | 250 | 590,00 |
| Berlin | 2,540EUR | 08:00 | ||
| Düsseldorf | 2,530EUR | 09:31 | ||
| Hamburg | 2,540EUR | 08:17 | ||
| Hannover | 2,540EUR | 08:16 | ||
| München | 2,330EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +10,96 | +18,54 | +37,29 | +35,75 | -40,15 |
| Volatilität [%] | 47,35 | 57,35 | 67,60 | 93,16 | 81,35 | 71,74 |
| Sharpe-Ratio | 18,50 | 3,793 | 0,9761 | 0,8015 | 0,5196 | 0,2083 |
| Hoch | 2,810 | 2,810 | 2,810 | 3,780 | 3,900 | 4,620 |
| Tief | 2,060 | 1,990 | 1,830 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,260 | 2,190 | 2,050 | 1,770 | 1,790 | 4,060 |
| ∅-Preis | 2,384 | 2,138 | 2,102 | 2,025 | 1,967 | 2,400 |
| ∅-Volumen | 65,37 Tsd. | 17,02 Tsd. | 10,62 Tsd. | 11,76 Tsd. | 8,44 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -0,4425 | -8,676 | -25,10 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 185 | 209 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 139 | 262 | 298 | 1.763 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 48,60e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (20:17)2,340
- Brief (20:17)2,430
- Spread (in %)0,0900 (3,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,650
- Tageshoch2,650
- Tagestief2,320
- Kurs (20:17)2,430
- Umsatz EUR34.114,77
- Gehand. Stk.14.039
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,810
- Vortag-Tief2,320
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,22 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}