artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,350 EUR
0 %
0
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,350EUR | 22.06. | 2.715 | 6.380,25 |
| L&S | 2,260EUR | 22.06. | 240 | 542,40 |
| Xetra | 2,320EUR | 22.06. | 62 | 143,84 |
| Quotrix | 2,360EUR | 22.06. | 4 | 9,440 |
| Düsseldorf | 2,250EUR | 22.06. | ||
| Frankfurt | 2,260EUR | 22.06. | ||
| Hamburg | 2,260EUR | 22.06. | ||
| Hannover | 2,260EUR | 22.06. | ||
| München | 2,330EUR | 22.06. | ||
| Stuttgart | 2,260EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +2,62 | +4,44 | +18,99 | +9,81 | -39,74 |
| Volatilität [%] | 31,25 | 47,05 | 62,11 | 63,91 | 81,14 | 72,83 |
| Sharpe-Ratio | 3,483 | 0,8909 | 0,4218 | 0,5566 | 0,4110 | 0,2001 |
| Hoch | 2,400 | 2,490 | 2,680 | 2,810 | 3,900 | 4,370 |
| Tief | 2,260 | 2,150 | 1,980 | 1,865 | 1,600 | 1,530 |
| Hist. Kurs | 2,310 | 2,290 | 2,250 | 1,975 | 2,140 | 3,900 |
| ∅-Preis | 2,316 | 2,316 | 2,208 | 2,162 | 2,060 | 2,209 |
| ∅-Volumen | 11,61 Tsd. | 8,44 Tsd. | 7,47 Tsd. | 9,58 Tsd. | 9,65 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -1,732 | -9,426 | -23,06 | -25,10 | -44,56 | -62,13 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 116 | 133 | 318 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 165 | 197 | 459 | 1.802 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 39,17e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (22.06.)2,260
- Brief (22.06.)2,350
- Spread (in %)0,0900 (3,98 %)
- Geld Stk.1.550
- Brief Stk.8.450
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,350
- Tagestief2,270
- Kurs (22.06.2026)2,350
- Umsatz EUR6.380,25
- Gehand. Stk.2.715
Kursdaten Vortag
- Vortag-Eröffnung2,350
- Vortag-Hoch2,350
- Vortag-Tief2,260
- Vortag-Schlusskurs2,350
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,05 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}