artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,110 EUR
+0,48 %
+0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,100EUR | 07:35 | ||
| Quotrix | 2,160EUR | 07:27 | ||
| Tradegate | 2,110EUR | 25.08. | 13 | 27,43 |
| Berlin | 2,080EUR | 25.08. | ||
| Düsseldorf | 2,100EUR | 25.08. | ||
| Hamburg | 2,080EUR | 25.08. | ||
| Hannover | 2,080EUR | 25.08. | ||
| München | 2,120EUR | 25.08. | ||
| Frankfurt | 2,080EUR | 25.08. | ||
| Xetra | 2,130EUR | 25.08. | ||
| Stuttgart | 2,110EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | +17,22 | +5,50 | -3,21 | -32,80 | |
| Volatilität [%] | 55,52 | 73,71 | 117,71 | 97,65 | 81,80 | 72,51 |
| Sharpe-Ratio | -0,3599 | -0,9221 | 0,7763 | 0,4965 | 0,3637 | 0,2246 |
| Hoch | 2,290 | 2,360 | 3,780 | 3,780 | 3,900 | 4,620 |
| Tief | 2,100 | 1,865 | 1,710 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,110 | 2,260 | 1,800 | 2,000 | 2,180 | 3,140 |
| ∅-Preis | 2,132 | 2,154 | 2,095 | 1,969 | 1,962 | 2,488 |
| ∅-Volumen | 2,84 Tsd. | 5,35 Tsd. | 15,35 Tsd. | 10,61 Tsd. | 7,55 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -4,977 | -12,12 | -39,19 | -39,19 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 111 | 134 | 219 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 158 | 193 | 311 | 1.659 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 42,00e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,210
- Tagestief2,110
- Kurs (25.08.2025)2,110
- Umsatz EUR27,43
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung2,150
- Vortag-Hoch2,200
- Vortag-Tief2,100
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,54 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}