artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,060 EUR
+1,48 %
+0,030
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,100EUR | 17:36 | 1.500 | 3.150,00 |
| Tradegate | 2,060EUR | 12:06 | 598 | 1.231,88 |
| L&S | 2,010EUR | 17:31 | 161 | 323,61 |
| Stuttgart | 2,010EUR | 18:45 | 161 | 323,61 |
| Berlin | 2,020EUR | 08:00 | ||
| Düsseldorf | 2,010EUR | 16:31 | ||
| Frankfurt | 2,020EUR | 08:06 | ||
| Hamburg | 2,020EUR | 08:16 | ||
| Hannover | 2,020EUR | 08:16 | ||
| München | 2,040EUR | 08:00 | ||
| Quotrix | 2,070EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -1,44 | -5,07 | +15,08 | +15,08 | -45,79 |
| Volatilität [%] | 12,60 | 42,02 | 67,84 | 94,10 | 81,52 | 71,67 |
| Sharpe-Ratio | -0,1107 | -0,5730 | 0,1336 | 0,5582 | 0,4270 | 0,1607 |
| Hoch | 2,140 | 2,240 | 2,550 | 3,780 | 3,900 | 4,620 |
| Tief | 1,995 | 1,955 | 1,805 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,040 | 2,090 | 2,170 | 1,790 | 1,790 | 3,800 |
| ∅-Preis | 2,044 | 2,101 | 2,098 | 2,007 | 1,961 | 2,417 |
| ∅-Volumen | 2,62 Tsd. | 5,37 Tsd. | 8,69 Tsd. | 11,20 Tsd. | 8,01 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -0,9709 | -6,849 | -25,10 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 171 | 209 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 120 | 242 | 298 | 1.743 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 41,20e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (17:31)2,010
- Brief (17:31)2,060
- Spread (in %)0,0500 (2,49 %)
- Geld Stk.550
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,060
- Tagestief2,020
- Kurs (12:06)2,060
- Umsatz EUR1.231,88
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,140
- Vortag-Tief2,000
- Vortag-Schlusskurs2,030
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,43 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}