artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,210 EUR
+5,74 %
+0,120
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,080EUR | 09:30 | ||
| Frankfurt | 2,080EUR | 08:05 | ||
| Hamburg | 2,080EUR | 08:16 | ||
| Hannover | 2,080EUR | 08:03 | ||
| L&S | 2,090EUR | 09:02 | ||
| Quotrix | 2,150EUR | 07:27 | ||
| Stuttgart | 2,100EUR | 11:16 | ||
| Tradegate | 2,210EUR | 17.08. | 400 | 884,00 |
| Xetra | 2,170EUR | 17.08. | 97 | 210,49 |
| München | 2,190EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +2,31 | +1,84 | +4,74 | +22,10 | -40,59 |
| Volatilität [%] | 64,37 | 33,05 | 51,13 | 56,75 | 78,52 | 72,95 |
| Sharpe-Ratio | 0,6490 | 0,9195 | 0,2876 | 0,3295 | 0,4406 | 0,1974 |
| Hoch | 2,210 | 2,260 | 2,490 | 2,810 | 3,900 | 3,900 |
| Tief | 2,060 | 2,060 | 1,980 | 1,875 | 1,600 | 1,530 |
| Hist. Kurs | 2,200 | 2,160 | 2,170 | 2,110 | 1,810 | 3,720 |
| ∅-Preis | 2,154 | 2,165 | 2,171 | 2,168 | 2,061 | 2,158 |
| ∅-Volumen | 2,93 Tsd. | 2,08 Tsd. | 5,21 Tsd. | 7,92 Tsd. | 8,75 Tsd. | 6,82 Tsd. |
| Max. Verlust [%] | -5,000 | -5,000 | -14,34 | -23,65 | -44,56 | -58,87 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 54 | 174 | 359 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 76 | 256 | 518 | 1.817 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 36,83e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (09:02)2,090
- Brief (09:02)2,210
- Spread (in %)0,1200 (5,74 %)
- Geld Stk.1.200
- Brief Stk.1.175
Kursdaten
- Eröffnungskurs2,210
- Tageshoch2,210
- Tagestief2,210
- Kurs (17.08.2026)2,210
- Umsatz EUR884,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,090
- Vortag-Tief2,060
- Vortag-Schlusskurs2,090
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,75 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}