artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,290 EUR
+6,02 %
+0,130
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,200EUR | 08:10 | ||
| Hamburg | 2,200EUR | 08:15 | ||
| Hannover | 2,200EUR | 08:16 | ||
| L&S | 2,200EUR | 08:04 | ||
| Quotrix | 2,250EUR | 07:27 | ||
| Stuttgart | 2,210EUR | 08:03 | ||
| Tradegate | 2,290EUR | 06.07. | 556 | 1.273,24 |
| Frankfurt | 2,220EUR | 06.07. | 426 | 945,72 |
| München | 2,250EUR | 06.07. | ||
| Xetra | 2,260EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -0,43 | -8,03 | +12,25 | +4,09 | -39,74 |
| Volatilität [%] | 74,24 | 38,70 | 58,54 | 64,04 | 80,85 | 72,88 |
| Sharpe-Ratio | -3,669 | -1,943 | -0,2324 | 0,3767 | 0,3658 | 0,1853 |
| Hoch | 2,340 | 2,440 | 2,650 | 2,810 | 3,900 | 4,370 |
| Tief | 2,160 | 2,160 | 1,980 | 1,865 | 1,600 | 1,530 |
| Hist. Kurs | 2,260 | 2,300 | 2,490 | 2,040 | 2,200 | 3,800 |
| ∅-Preis | 2,272 | 2,317 | 2,205 | 2,173 | 2,062 | 2,198 |
| ∅-Volumen | 8,50 Tsd. | 7,68 Tsd. | 6,24 Tsd. | 9,82 Tsd. | 9,60 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -7,692 | -8,475 | -21,85 | -25,10 | -44,56 | -62,13 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 143 | 328 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 175 | 211 | 473 | 1.816 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,17e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (07:30)2,210
- Brief (07:30)2,280
- Spread (in %)0,0700 (3,17 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs2,170
- Tageshoch2,290
- Tagestief2,170
- Kurs (06.07.2026)2,290
- Umsatz EUR1.273,24
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung2,240
- Vortag-Hoch2,240
- Vortag-Tief2,160
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,92 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}