artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,100 EUR
+2,94 %
+0,060
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 12:09 | 78 | 163,80 |
| Frankfurt | 2,030EUR | 08:00 | ||
| Hamburg | 2,030EUR | 08:16 | ||
| Hannover | 2,030EUR | 08:04 | ||
| München | 2,120EUR | 08:00 | ||
| Düsseldorf | 2,010EUR | 09:30 | ||
| L&S | 2,010EUR | 12:19 | ||
| Quotrix | 2,040EUR | 07:27 | ||
| Stuttgart | 2,030EUR | 11:46 | ||
| Xetra | 2,070EUR | 31.08. | 5.801 | 12.008,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -5,61 | -7,76 | +5,76 | +6,88 | -44,35 |
| Volatilität [%] | 50,50 | 49,28 | 51,70 | 57,05 | 78,42 | 73,05 |
| Sharpe-Ratio | -6,481 | -0,9723 | -0,0510 | 0,3649 | 0,3906 | 0,1836 |
| Hoch | 2,210 | 2,260 | 2,490 | 2,810 | 3,900 | 3,900 |
| Tief | 1,985 | 1,985 | 1,980 | 1,880 | 1,600 | 1,530 |
| Hist. Kurs | 2,150 | 2,140 | 2,190 | 1,910 | 1,890 | 3,630 |
| ∅-Preis | 2,070 | 2,129 | 2,164 | 2,167 | 2,064 | 2,145 |
| ∅-Volumen | 3,90 Tsd. | 2,58 Tsd. | 5,21 Tsd. | 7,75 Tsd. | 8,78 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -5,581 | -9,778 | -16,80 | -23,65 | -44,56 | -57,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 184 | 369 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 90 | 270 | 532 | 1.811 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 33,67e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (12:09)2,030
- Brief (12:09)2,100
- Spread (in %)0,0700 (3,45 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs1,985
- Tageshoch2,100
- Tagestief1,985
- Kurs (12:09)2,100
- Umsatz EUR163,80
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,200
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,52 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}