artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,060 EUR
-5,94 %
-0,130
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 23.04. | 1.527 | 3.145,62 |
| L&S | 2,060EUR | 23.04. | 1.000 | 2.060,00 |
| Xetra | 2,110EUR | 23.04. | 762 | 1.607,82 |
| Frankfurt | 2,050EUR | 23.04. | ||
| Düsseldorf | 2,050EUR | 23.04. | ||
| Hamburg | 2,050EUR | 23.04. | ||
| Hannover | 2,050EUR | 23.04. | ||
| München | 2,070EUR | 23.04. | ||
| Quotrix | 2,110EUR | 23.04. | ||
| Stuttgart | 2,070EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +3,26 | -0,96 | +2,49 | +19,77 | -49,14 |
| Volatilität [%] | 81,20 | 66,13 | 64,06 | 67,07 | 81,83 | 73,05 |
| Sharpe-Ratio | 1,702 | 2,046 | 0,4523 | 0,4308 | 0,4713 | 0,1732 |
| Hoch | 2,240 | 2,360 | 2,810 | 2,810 | 3,900 | 4,370 |
| Tief | 2,050 | 1,985 | 1,980 | 1,805 | 1,600 | 1,530 |
| Hist. Kurs | 2,150 | 1,995 | 2,080 | 2,010 | 1,720 | 4,050 |
| ∅-Preis | 2,158 | 2,066 | 2,185 | 2,140 | 2,034 | 2,260 |
| ∅-Volumen | 12,22 Tsd. | 5,79 Tsd. | 9,36 Tsd. | 9,05 Tsd. | 9,33 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -7,207 | -7,207 | -23,65 | -25,10 | -44,56 | -63,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 92 | 99 | 277 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 139 | 139 | 401 | 1.772 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 34,33e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (23.04.)2,060
- Brief (23.04.)2,190
- Spread (in %)0,1300 (6,31 %)
- Geld Stk.2.900
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,150
- Tagestief2,060
- Kurs (23.04.2026)2,060
- Umsatz EUR3.145,62
- Gehand. Stk.1.527
Kursdaten Vortag
- Vortag-Eröffnung2,190
- Vortag-Hoch2,190
- Vortag-Tief2,180
- Vortag-Schlusskurs2,190
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,43 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}