artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,020 EUR
-0,98 %
-0,020
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,020EUR | 16:46 | 953 | 1.925,06 |
| Berlin | 1,960EUR | 08:00 | ||
| Düsseldorf | 2,010EUR | 16:31 | ||
| Hamburg | 2,000EUR | 08:16 | ||
| Hannover | 2,000EUR | 08:16 | ||
| München | 2,080EUR | 08:00 | ||
| Xetra | 2,090EUR | 17:36 | ||
| L&S | 2,000EUR | 17:36 | ||
| Quotrix | 2,020EUR | 07:27 | ||
| Stuttgart | 2,010EUR | 18:00 | ||
| Frankfurt | 2,010EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -4,27 | -4,72 | +22,42 | +10,99 | -47,94 |
| Volatilität [%] | 13,18 | 47,78 | 68,15 | 94,45 | 81,64 | 71,66 |
| Sharpe-Ratio | -2,428 | -0,6243 | 0,2022 | 0,6381 | 0,4211 | 0,1553 |
| Hoch | 2,200 | 2,350 | 2,550 | 3,780 | 3,900 | 4,620 |
| Tief | 1,995 | 1,955 | 1,805 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,050 | 2,110 | 2,120 | 1,650 | 1,820 | 3,880 |
| ∅-Preis | 2,046 | 2,113 | 2,100 | 2,005 | 1,960 | 2,419 |
| ∅-Volumen | 3,94 Tsd. | 8,27 Tsd. | 8,64 Tsd. | 11,31 Tsd. | 7,99 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -0,9709 | -8,520 | -25,10 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 170 | 209 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 119 | 241 | 298 | 1.742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 40,40e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (17:36)2,000
- Brief (17:36)2,040
- Spread (in %)0,0400 (2,00 %)
- Geld Stk.550
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,140
- Tagestief2,020
- Kurs (16:46)2,020
- Umsatz EUR1.925,06
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung2,130
- Vortag-Hoch2,130
- Vortag-Tief2,020
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,34 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}