artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,920 EUR
+5,49 %
+0,100
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,920EUR | 13:02 | 4.091 | 7.854,72 |
| Tradegate | 1,920EUR | 14:34 | 1.639 | 3.146,88 |
| Stuttgart | 1,920EUR | 14:00 | 800 | 1.536,00 |
| Düsseldorf | 1,800EUR | 09:31 | ||
| Hamburg | 1,810EUR | 08:16 | ||
| Hannover | 1,810EUR | 08:16 | ||
| München | 1,840EUR | 08:00 | ||
| Berlin | 1,810EUR | 08:00 | ||
| Frankfurt | 1,810EUR | 08:10 | ||
| Lang & Schwarz | 1,920EUR | 13:17 | ||
| Quotrix | 1,870EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +4,35 | +4,92 | +10,34 | -28,36 | +0,26 |
| Volatilität [%] | 115,34 | 74,86 | 73,36 | 77,99 | 70,11 | 66,65 |
| Sharpe-Ratio | 0,1206 | 0,1374 | 0,3229 | 0,4198 | 0,1416 | 0,2885 |
| Hoch | 1,940 | 1,970 | 2,140 | 3,900 | 3,900 | 4,620 |
| Tief | 1,760 | 1,700 | 1,600 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 1,830 | 1,840 | 1,830 | 1,740 | 2,680 | 1,915 |
| ∅-Preis | 1,826 | 1,808 | 1,828 | 1,932 | 2,005 | 2,575 |
| ∅-Volumen | 4,75 Tsd. | 7,15 Tsd. | 6,47 Tsd. | 8,70 Tsd. | 5,39 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -7,254 | -9,278 | -17,26 | -44,56 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 114 | 209 | 335 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 165 | 298 | 477 | 1.498 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 27,43e | ||||
| 2024 | -0,02e | |||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (14:34)1,920
- Brief (14:34)1,940
- Spread (in %)0,0200 (1,04 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,810
- Tageshoch1,950
- Tagestief1,810
- Kurs (14:34)1,920
- Umsatz EUR3.146,88
- Gehand. Stk.1.639
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch1,920
- Vortag-Tief1,790
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,13 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}