artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,350 EUR
-3,29 %
-0,080
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,350EUR | 20:54 | 3.925 | 9.223,75 |
| Xetra | 2,290EUR | 17:35 | 2.343 | 5.365,47 |
| Frankfurt | 2,310EUR | 08:14 | ||
| Berlin | 2,250EUR | 08:00 | ||
| Düsseldorf | 2,230EUR | 19:31 | ||
| Hamburg | 2,310EUR | 08:16 | ||
| Hannover | 2,310EUR | 08:16 | ||
| München | 2,460EUR | 08:00 | ||
| L&S | 2,260EUR | 21:03 | ||
| Quotrix | 2,390EUR | 07:27 | ||
| Stuttgart | 2,240EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +14,63 | +20,20 | +25,00 | +25,67 | -43,24 |
| Volatilität [%] | 94,31 | 60,23 | 67,94 | 93,23 | 81,32 | 71,71 |
| Sharpe-Ratio | 5,533 | 3,786 | 0,9182 | 0,6770 | 0,4768 | 0,1848 |
| Hoch | 2,810 | 2,810 | 2,810 | 3,780 | 3,900 | 4,620 |
| Tief | 2,100 | 1,990 | 1,865 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,250 | 2,050 | 1,955 | 1,880 | 1,870 | 4,140 |
| ∅-Preis | 2,418 | 2,153 | 2,105 | 2,028 | 1,968 | 2,397 |
| ∅-Volumen | 65,33 Tsd. | 19,42 Tsd. | 10,80 Tsd. | 11,89 Tsd. | 8,50 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -6,538 | -6,542 | -25,10 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 99 | 186 | 209 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 139 | 263 | 298 | 1.764 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 47,00e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (20:54)2,240
- Brief (20:54)2,350
- Spread (in %)0,1100 (4,91 %)
- Geld Stk.1.000
- Brief Stk.828
Kursdaten
- Eröffnungskurs2,450
- Tageshoch2,450
- Tagestief2,240
- Kurs (20:54)2,350
- Umsatz EUR9.223,75
- Gehand. Stk.3.925
Kursdaten Vortag
- Vortag-Eröffnung2,650
- Vortag-Hoch2,650
- Vortag-Tief2,320
- Vortag-Schlusskurs2,430
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,05 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}