artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,140 EUR
+6,47 %
+0,130
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,140EUR | 20:15 | 574 | 1.228,36 |
| Xetra | 2,100EUR | 17:36 | 4 | 8,400 |
| Berlin | 2,010EUR | 08:05 | ||
| Düsseldorf | 2,000EUR | 19:31 | ||
| Frankfurt | 2,010EUR | 08:05 | ||
| Hamburg | 2,010EUR | 08:16 | ||
| Hannover | 2,010EUR | 08:16 | ||
| L&S | 1,935EUR | 22:19 | ||
| Quotrix | 2,080EUR | 07:27 | ||
| Stuttgart | 2,020EUR | 21:55 | ||
| München | 2,050EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +2,88 | +21,59 | +11,46 | -5,31 | -35,93 |
| Volatilität [%] | 20,18 | 77,67 | 114,34 | 96,41 | 80,47 | 71,40 |
| Sharpe-Ratio | 1,531 | -0,1790 | 0,7318 | 0,4875 | 0,3252 | 0,1882 |
| Hoch | 2,150 | 2,230 | 3,780 | 3,780 | 3,900 | 4,620 |
| Tief | 1,900 | 1,805 | 1,600 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,000 | 2,080 | 1,760 | 1,920 | 2,260 | 3,340 |
| ∅-Preis | 1,991 | 2,030 | 1,965 | 1,937 | 1,968 | 2,518 |
| ∅-Volumen | 630,09 | 4,27 Tsd. | 12,19 Tsd. | 8,91 Tsd. | 6,89 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -1,750 | -12,33 | -39,19 | -39,19 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 154 | 242 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 105 | 221 | 344 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 38,70e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (21:58)1,920
- Brief (21:58)2,150
- Spread (in %)0,2300 (11,98 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,140
- Tagestief2,010
- Kurs (20:15)2,140
- Umsatz EUR1.228,36
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung1,985
- Vortag-Hoch2,150
- Vortag-Tief1,985
- Vortag-Schlusskurs2,010
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,60 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}