artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,880 EUR
-1,57 %
-0,030
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 15.09. | 2.710 | 5.094,80 |
| Xetra | 2,000EUR | 15.09. | 2 | 4,000 |
| Berlin | 1,890EUR | 15.09. | ||
| Düsseldorf | 1,870EUR | 15.09. | ||
| Frankfurt | 1,900EUR | 15.09. | ||
| Hamburg | 1,900EUR | 15.09. | ||
| Hannover | 1,900EUR | 15.09. | ||
| München | 1,985EUR | 15.09. | ||
| L&S | 1,890EUR | 15.09. | ||
| Quotrix | 1,940EUR | 15.09. | ||
| Stuttgart | 1,900EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -13,76 | +3,30 | -4,08 | -14,55 | -40,51 |
| Volatilität [%] | 64,57 | 51,74 | 115,33 | 96,65 | 81,66 | 72,53 |
| Sharpe-Ratio | 1,477 | -2,975 | 0,6033 | 0,4211 | 0,3228 | 0,1984 |
| Hoch | 2,040 | 2,290 | 3,780 | 3,780 | 3,900 | 4,620 |
| Tief | 1,880 | 1,875 | 1,790 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 1,885 | 2,180 | 1,820 | 1,960 | 2,200 | 3,160 |
| ∅-Preis | 1,953 | 2,032 | 2,111 | 1,972 | 1,958 | 2,476 |
| ∅-Volumen | 419,23 | 6,80 Tsd. | 15,15 Tsd. | 10,85 Tsd. | 7,67 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -4,500 | -14,71 | -39,19 | -39,19 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 126 | 209 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 179 | 179 | 298 | 1.680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 37,80e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (15.09.)1,880
- Brief (15.09.)2,100
- Spread (in %)0,2200 (11,70 %)
- Geld Stk.996
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,885
- Tageshoch2,040
- Tagestief1,880
- Kurs (15.09.2025)1,880
- Umsatz EUR5.094,80
- Gehand. Stk.2.710
Kursdaten Vortag
- Vortag-Eröffnung1,885
- Vortag-Hoch1,995
- Vortag-Tief1,885
- Vortag-Schlusskurs1,910
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,04 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}