artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,090 EUR
-6,28 %
-0,140
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,090EUR | 12:59 | 10.655 | 22.268,95 |
| Xetra | 2,040EUR | 11:39 | 6.000 | 12.240,00 |
| Stuttgart | 2,200EUR | 09:08 | 3.500 | 7.700,00 |
| L&S | 1,940EUR | 15:04 | 500 | 970,00 |
| Berlin | 2,130EUR | 08:01 | ||
| Düsseldorf | 2,090EUR | 12:31 | ||
| Frankfurt | 2,130EUR | 08:01 | ||
| Hamburg | 2,130EUR | 08:16 | ||
| Hannover | 2,130EUR | 08:16 | ||
| München | 2,190EUR | 08:01 | ||
| Quotrix | 2,180EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +5,29 | +3,98 | +12,37 | -4,13 | -44,71 |
| Volatilität [%] | 44,16 | 59,03 | 70,08 | 96,33 | 81,77 | 72,13 |
| Sharpe-Ratio | 10,05 | 2,587 | 0,6078 | 0,6158 | 0,3866 | 0,1893 |
| Hoch | 2,350 | 2,350 | 2,550 | 3,780 | 3,900 | 4,620 |
| Tief | 1,960 | 1,880 | 1,805 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,080 | 1,985 | 2,010 | 1,860 | 2,180 | 3,780 |
| ∅-Preis | 2,152 | 2,035 | 2,095 | 1,983 | 1,956 | 2,447 |
| ∅-Volumen | 16,87 Tsd. | 8,52 Tsd. | 8,49 Tsd. | 11,36 Tsd. | 7,87 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -2,315 | -8,852 | -25,10 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 150 | 209 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 91 | 213 | 298 | 1.714 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 38,80e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (13:17)1,955
- Brief (13:17)2,090
- Spread (in %)0,1350 (6,91 %)
- Geld Stk.550
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,230
- Tageshoch2,230
- Tagestief1,960
- Kurs (12:59)2,090
- Umsatz EUR22.268,95
- Gehand. Stk.10.655
Kursdaten Vortag
- Vortag-Eröffnung2,190
- Vortag-Hoch2,290
- Vortag-Tief2,150
- Vortag-Schlusskurs2,230
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,49 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}