artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,150 EUR
-2,27 %
-0,050
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 20.02. | 380 | 817,00 |
| L&S | 2,080EUR | 20.02. | 200 | 416,00 |
| Xetra | 2,160EUR | 20.02. | 3 | 6,480 |
| Frankfurt | 2,110EUR | 20.02. | ||
| Düsseldorf | 2,110EUR | 20.02. | ||
| Hamburg | 2,120EUR | 20.02. | ||
| Hannover | 2,110EUR | 20.02. | ||
| München | 2,100EUR | 20.02. | ||
| Quotrix | 2,170EUR | 20.02. | ||
| Stuttgart | 2,120EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -8,12 | +0,94 | +19,44 | +39,61 | -49,05 |
| Volatilität [%] | 88,47 | 68,80 | 61,79 | 93,60 | 81,56 | 72,44 |
| Sharpe-Ratio | 0,6025 | -1,108 | 0,3050 | 0,6014 | 0,5057 | 0,1529 |
| Hoch | 2,250 | 2,400 | 2,810 | 3,780 | 3,900 | 4,380 |
| Tief | 2,060 | 2,060 | 1,875 | 1,710 | 1,530 | 1,530 |
| Hist. Kurs | 2,140 | 2,340 | 2,130 | 1,800 | 1,540 | 4,220 |
| ∅-Preis | 2,160 | 2,241 | 2,166 | 2,128 | 2,009 | 2,324 |
| ∅-Volumen | 1,14 Tsd. | 3,28 Tsd. | 10,51 Tsd. | 12,97 Tsd. | 9,13 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -8,036 | -14,17 | -20,77 | -39,35 | -44,56 | -64,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 236 | 236 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 78 | 340 | 340 | 1.824 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 35,83e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (20.02.)2,080
- Brief (20.02.)2,200
- Spread (in %)0,1200 (5,77 %)
- Geld Stk.2.000
- Brief Stk.9.203
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,230
- Tagestief2,120
- Kurs (20.02.2026)2,150
- Umsatz EUR817,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,200
- Vortag-Tief2,120
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,62 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}