artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,290 EUR
+0,44 %
+0,010
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,290EUR | 22.05. | 4.000 | 9.160,00 |
| Stuttgart | 2,150EUR | 22.05. | 250 | 537,50 |
| L&S | 2,100EUR | 22.05. | 251 | 527,10 |
| Xetra | 2,220EUR | 22.05. | 69 | 153,18 |
| Düsseldorf | 2,140EUR | 22.05. | ||
| Frankfurt | 2,180EUR | 22.05. | ||
| Hamburg | 2,180EUR | 22.05. | ||
| Hannover | 2,180EUR | 22.05. | ||
| München | 2,230EUR | 22.05. | ||
| Quotrix | 2,220EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +11,17 | +7,01 | +1,33 | +33,92 | -39,26 |
| Volatilität [%] | 40,95 | 48,55 | 65,22 | 66,58 | 81,49 | 72,73 |
| Sharpe-Ratio | 11,17 | 2,924 | 0,5068 | 0,3216 | 0,4895 | 0,2015 |
| Hoch | 2,290 | 2,290 | 2,810 | 2,810 | 3,900 | 4,370 |
| Tief | 2,050 | 2,040 | 1,980 | 1,805 | 1,600 | 1,530 |
| Hist. Kurs | 2,090 | 2,060 | 2,140 | 2,260 | 1,710 | 3,770 |
| ∅-Preis | 2,237 | 2,152 | 2,197 | 2,144 | 2,044 | 2,234 |
| ∅-Volumen | 18,20 Tsd. | 7,60 Tsd. | 10,14 Tsd. | 9,39 Tsd. | 9,46 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -0,8734 | -5,963 | -23,65 | -25,10 | -44,56 | -63,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 113 | 298 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 169 | 169 | 431 | 1.802 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,17e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (22.05.)2,150
- Brief (22.05.)2,290
- Spread (in %)0,1400 (6,51 %)
- Geld Stk.1.000
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,290
- Tagestief2,270
- Kurs (22.05.2026)2,290
- Umsatz EUR9.160,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,280
- Vortag-Tief2,170
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,92 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}