artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,120 EUR
+1,92 %
+0,040
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,120EUR | 19:20 | 3.306 | 7.008,72 |
| Xetra | 2,100EUR | 17:36 | 3.005 | 6.310,50 |
| Berlin | 2,060EUR | 08:00 | ||
| Düsseldorf | 2,090EUR | 16:31 | ||
| Frankfurt | 2,060EUR | 08:05 | ||
| Hamburg | 2,060EUR | 08:16 | ||
| Hannover | 2,060EUR | 08:16 | ||
| München | 2,070EUR | 08:00 | ||
| L&S | 1,990EUR | 17:45 | ||
| Quotrix | 2,090EUR | 07:27 | ||
| Stuttgart | 2,010EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +0,95 | -6,19 | +8,72 | +10,42 | -41,44 |
| Volatilität [%] | 64,73 | 44,25 | 67,92 | 93,99 | 81,33 | 71,70 |
| Sharpe-Ratio | 1,130 | -0,0906 | 0,0765 | 0,4937 | 0,4064 | 0,1791 |
| Hoch | 2,190 | 2,240 | 2,550 | 3,780 | 3,900 | 4,620 |
| Tief | 1,990 | 1,990 | 1,805 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,060 | 2,100 | 2,260 | 1,950 | 1,920 | 3,620 |
| ∅-Preis | 2,066 | 2,084 | 2,093 | 2,012 | 1,962 | 2,409 |
| ∅-Volumen | 2,51 Tsd. | 3,14 Tsd. | 8,60 Tsd. | 10,69 Tsd. | 8,03 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -2,804 | -8,219 | -25,10 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 177 | 209 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 130 | 252 | 298 | 1.753 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 42,40e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (19:20)1,990
- Brief (19:20)2,120
- Spread (in %)0,1300 (6,53 %)
- Geld Stk.550
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,120
- Tagestief1,990
- Kurs (19:20)2,120
- Umsatz EUR7.008,72
- Gehand. Stk.3.306
Kursdaten Vortag
- Vortag-Eröffnung2,190
- Vortag-Hoch2,190
- Vortag-Tief2,070
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,56 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}