artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,320 EUR
+4,50 %
+0,100
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,320EUR | 23.01. | 8.491 | 19.699,12 |
| Xetra | 2,270EUR | 23.01. | 1.502 | 3.409,54 |
| L&S | 2,320EUR | 23.01. | 400 | 928,00 |
| Frankfurt | 2,220EUR | 23.01. | 300 | 666,00 |
| Düsseldorf | 2,200EUR | 23.01. | ||
| Hamburg | 2,220EUR | 23.01. | ||
| Hannover | 2,220EUR | 23.01. | ||
| München | 2,210EUR | 23.01. | ||
| Quotrix | 2,260EUR | 23.01. | ||
| Stuttgart | 2,220EUR | 23.01. | ||
| Berlin | 2,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +3,11 | +3,57 | +34,88 | +33,33 | -48,21 |
| Volatilität [%] | 104,85 | 84,57 | 62,69 | 95,35 | 81,43 | 72,11 |
| Sharpe-Ratio | -4,282 | 0,1438 | 0,2515 | 0,6820 | 0,4703 | 0,1429 |
| Hoch | 2,510 | 2,680 | 2,810 | 3,780 | 3,900 | 4,620 |
| Tief | 2,140 | 2,110 | 1,865 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,400 | 2,250 | 2,240 | 1,720 | 1,740 | 4,480 |
| ∅-Preis | 2,302 | 2,426 | 2,154 | 2,088 | 1,993 | 2,357 |
| ∅-Volumen | 8,51 Tsd. | 16,99 Tsd. | 11,00 Tsd. | 13,17 Tsd. | 9,06 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -8,333 | -14,73 | -19,23 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 215 | 215 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 124 | 311 | 311 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,67e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (23.01.)2,210
- Brief (23.01.)2,320
- Spread (in %)0,1100 (4,98 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs2,330
- Tageshoch2,330
- Tagestief2,190
- Kurs (23.01.2026)2,320
- Umsatz EUR19.699,12
- Gehand. Stk.8.491
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,330
- Vortag-Tief2,190
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,99 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}