artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,230 EUR
+3,72 %
+0,080
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,160EUR | 19:31 | 1.500 | 3.240,00 |
| Tradegate | 2,230EUR | 18:53 | 777 | 1.732,71 |
| Stuttgart | 2,170EUR | 21:45 | 500 | 1.085,00 |
| Lang & Schwarz | 2,160EUR | 21:58 | 310 | 669,60 |
| Quotrix | 2,230EUR | 19:01 | 125 | 278,75 |
| München | 2,170EUR | 08:00 | ||
| Hamburg | 2,090EUR | 08:16 | ||
| Hannover | 2,090EUR | 08:16 | ||
| Berlin | 2,090EUR | 08:00 | ||
| Xetra | 2,220EUR | 17:36 | ||
| Frankfurt | 2,090EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +10,95 | +18,62 | -3,04 | -12,20 | -28,98 |
| Volatilität [%] | 59,20 | 60,42 | 116,45 | 95,76 | 79,76 | 71,24 |
| Sharpe-Ratio | 1,660 | 1,624 | 0,7489 | 0,3765 | 0,3016 | 0,2219 |
| Hoch | 2,290 | 2,350 | 3,780 | 3,780 | 3,900 | 4,620 |
| Tief | 2,100 | 1,920 | 1,600 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,120 | 2,010 | 1,880 | 2,300 | 2,540 | 3,140 |
| ∅-Preis | 2,164 | 2,093 | 1,917 | 1,944 | 1,979 | 2,548 |
| ∅-Volumen | 1,82 Tsd. | 3,11 Tsd. | 13,34 Tsd. | 9,62 Tsd. | 6,78 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -4,464 | -7,424 | -37,26 | -37,26 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 206 | 290 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 106 | 295 | 412 | 1.565 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 30,86e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (21:58)2,160
- Brief (21:58)2,250
- Spread (in %)0,0900 (4,17 %)
- Geld Stk.1.000
- Brief Stk.999
Kursdaten
- Eröffnungskurs2,190
- Tageshoch2,230
- Tagestief2,110
- Kurs (18:53)2,230
- Umsatz EUR1.732,71
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,190
- Vortag-Tief2,100
- Vortag-Schlusskurs2,150
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,79 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}