artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,895 EUR
+7,98 %
+0,140
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 14:37 | 10 | 19,00 |
| Xetra | 1,830EUR | 14:37 | 8 | 14,64 |
| Düsseldorf | 1,880EUR | 12:30 | ||
| Frankfurt | 1,900EUR | 08:01 | ||
| Hamburg | 1,900EUR | 08:16 | ||
| Hannover | 1,900EUR | 08:04 | ||
| L&S | 1,660EUR | 14:37 | ||
| Stuttgart | 1,760EUR | 15:31 | ||
| München | 1,895EUR | 26.10. | ||
| Quotrix | 1,900EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -2,57 | -8,45 | -13,07 | -19,70 | -41,33 |
| Volatilität [%] | 68,70 | 36,66 | 21,07 | 24,43 | 39,71 | 41,78 |
| Sharpe-Ratio | 5,059 | -0,7195 | -0,8061 | -0,5322 | -0,0226 | -0,0787 |
| Hoch | 1,895 | 1,950 | 2,340 | 2,540 | 3,240 | 3,240 |
| Tief | 1,755 | 1,755 | 1,755 | 1,755 | 1,740 | 1,569 |
| Hist. Kurs | 1,795 | 1,945 | 2,070 | 2,180 | 2,360 | 3,230 |
| ∅-Preis | 1,791 | 1,900 | 2,131 | 2,145 | 2,065 | 2,108 |
| ∅-Volumen | 123,91 | 51,40 | 39,45 | |||
| Max. Verlust [%] | -2,228 | -10,00 | -25,00 | -30,91 | -44,23 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 223 | 619 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 133 | 325 | 889 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 31,67e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (14:37)1,760
- Brief (14:37)1,905
- Spread (in %)0,1450 (8,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,895
- Tageshoch1,895
- Tagestief1,895
- Kurs (26.10.2026)1,895
Kursdaten Vortag
- Vortag-Eröffnung1,755
- Vortag-Hoch1,755
- Vortag-Tief1,755
- Vortag-Schlusskurs1,755
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,07 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}