artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,170 EUR
-0,46 %
-0,010
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,100EUR | 15:30 | 1.000 | 2.100,00 |
| Tradegate | 2,100EUR | 13:56 | 213 | 447,30 |
| Frankfurt | 2,110EUR | 08:34 | 40 | 84,40 |
| Hamburg | 2,100EUR | 08:00 | 40 | 84,00 |
| Berlin | 2,090EUR | 08:00 | ||
| Düsseldorf | 2,090EUR | 16:31 | ||
| Hannover | 2,100EUR | 08:16 | ||
| München | 2,170EUR | 08:00 | ||
| L&S | 2,110EUR | 17:28 | ||
| Stuttgart | 2,120EUR | 17:00 | ||
| Xetra | 2,180EUR | 27.10. | 222 | 483,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +9,32 | +4,33 | +14,21 | +9,05 | -45,20 |
| Volatilität [%] | 39,74 | 37,23 | 50,33 | 50,26 | 41,66 | |
| Sharpe-Ratio | 2,905 | 0,3769 | 0,4493 | 0,2638 | -0,1083 | |
| Hoch | 2,180 | 2,270 | 2,410 | 2,680 | 3,240 | 4,520 |
| Tief | 2,170 | 1,915 | 1,885 | 1,740 | 1,569 | 1,569 |
| Hist. Kurs | 2,180 | 1,985 | 2,080 | 1,900 | 1,990 | 3,960 |
| ∅-Preis | 2,180 | 2,079 | 2,096 | 1,994 | 1,971 | 2,454 |
| ∅-Volumen | 21,91 | 41,46 | ||||
| Max. Verlust [%] | -4,405 | -20,54 | -29,66 | -44,23 | -65,13 | |
| Max. Verlustperiode (Handelstage) | 9 | 69 | 156 | 367 | 1.204 | |
| Max. Verlustperiode (Kalendertage) | 13 | 97 | 223 | 525 | 1.721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 42,20e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (15:52)2,120
- Brief (15:52)2,230
- Spread (in %)0,1100 (5,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,170
- Tageshoch2,170
- Tagestief2,170
- Kurs (08:00)2,170
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,180
- Vortag-Tief2,180
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,67 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}