artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,895 EUR
-0,52 %
-0,010
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,765EUR | 11:08 | 8 | 14,12 |
| Frankfurt | 1,765EUR | 08:01 | ||
| Hamburg | 1,765EUR | 08:16 | ||
| Hannover | 1,765EUR | 08:04 | ||
| Düsseldorf | 1,760EUR | 12:30 | ||
| Xetra | 1,825EUR | 13:17 | ||
| L&S | 1,765EUR | 15:07 | ||
| Quotrix | 1,825EUR | 07:27 | ||
| Stuttgart | 1,775EUR | 15:16 | ||
| München | 1,895EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -1,56 | -9,76 | -10,61 | -19,02 | -38,87 |
| Volatilität [%] | 4,792 | 48,24 | 24,26 | 25,94 | 40,03 | 41,95 |
| Sharpe-Ratio | -14,16 | -0,1978 | -0,7728 | -0,3789 | -0,0130 | -0,0585 |
| Hoch | 1,915 | 1,950 | 2,340 | 2,540 | 3,240 | 3,240 |
| Tief | 1,895 | 1,755 | 1,755 | 1,755 | 1,740 | 1,569 |
| Hist. Kurs | 1,915 | 1,925 | 2,100 | 2,120 | 2,340 | 3,100 |
| ∅-Preis | 1,905 | 1,875 | 2,114 | 2,134 | 2,058 | 2,098 |
| ∅-Volumen | 123,91 | 50,53 | 39,45 | |||
| Max. Verlust [%] | -1,044 | -8,831 | -25,00 | -30,91 | -44,23 | -49,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 105 | 233 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 147 | 339 | 903 | 903 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 29,42e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (13:17)1,775
- Brief (13:17)1,905
- Spread (in %)0,1300 (7,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,895
- Tageshoch1,895
- Tagestief1,895
- Kurs (09.11.2026)1,895
Kursdaten Vortag
- Vortag-Eröffnung1,905
- Vortag-Hoch1,905
- Vortag-Tief1,905
- Vortag-Schlusskurs1,905
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,07 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}