artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,030 EUR
+0,50 %
+0,010
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,010EUR | 08:03 | ||
| Hamburg | 2,010EUR | 08:16 | ||
| Hannover | 2,010EUR | 08:16 | ||
| Düsseldorf | 2,000EUR | 09:31 | ||
| L&S | 2,000EUR | 09:02 | ||
| Quotrix | 2,050EUR | 07:27 | ||
| Stuttgart | 2,010EUR | 09:31 | ||
| Tradegate | 2,000EUR | 13.04. | 8.900 | 17.800,00 |
| Xetra | 2,040EUR | 13.04. | 728 | 1.485,12 |
| München | 2,030EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -0,49 | -10,57 | -1,46 | +26,87 | -50,49 |
| Volatilität [%] | 3,904 | 4,086 | 28,39 | 33,20 | 51,10 | 41,52 |
| Sharpe-Ratio | 7,428 | -2,064 | -0,7415 | 0,0614 | 0,3573 | -0,1578 |
| Hoch | 2,030 | 2,040 | 2,540 | 2,540 | 3,240 | 4,100 |
| Tief | 2,020 | 2,020 | 2,020 | 1,885 | 1,600 | 1,569 |
| Hist. Kurs | 2,020 | 2,040 | 2,270 | 2,060 | 1,600 | 4,100 |
| ∅-Preis | 2,022 | 2,033 | 2,171 | 2,128 | 2,042 | 2,283 |
| ∅-Volumen | 254,88 | 124,90 | 63,27 | 47,33 | ||
| Max. Verlust [%] | -0,9804 | -20,47 | -20,54 | -44,23 | -61,73 | |
| Max. Verlustperiode (Handelstage) | 8 | 84 | 97 | 480 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 14 | 129 | 135 | 693 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 33,33e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (09:02)1,965
- Brief (09:02)2,080
- Spread (in %)0,1150 (5,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,030
- Tageshoch2,030
- Tagestief2,030
- Kurs (13.04.2026)2,030
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,020
- Vortag-Tief2,020
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,36 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}