artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,270 EUR
0 %
0
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,420EUR | 08.06. | 13.772 | 33.328,24 |
| Stuttgart | 2,340EUR | 08.06. | 5.532 | 12.944,88 |
| Tradegate | 2,360EUR | 08.06. | 1.953 | 4.609,08 |
| Frankfurt | 2,390EUR | 08.06. | 1.000 | 2.390,00 |
| Düsseldorf | 2,330EUR | 08.06. | ||
| Hamburg | 2,190EUR | 08.06. | ||
| Hannover | 2,190EUR | 08.06. | ||
| München | 2,270EUR | 08.06. | ||
| L&S | 2,260EUR | 08.06. | ||
| Quotrix | 2,270EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +8,10 | -7,72 | +20,11 | +31,21 | -41,65 |
| Volatilität [%] | 25,91 | 19,62 | 23,34 | 30,41 | 50,88 | 41,48 |
| Sharpe-Ratio | -3,180 | 4,949 | -0,6991 | 0,6805 | 0,3771 | -0,0844 |
| Hoch | 2,330 | 2,330 | 2,460 | 2,540 | 3,240 | 4,010 |
| Tief | 2,270 | 2,100 | 2,020 | 1,890 | 1,730 | 1,569 |
| Hist. Kurs | 2,300 | 2,100 | 2,460 | 1,890 | 1,730 | 3,890 |
| ∅-Preis | 2,300 | 2,208 | 2,171 | 2,134 | 2,063 | 2,231 |
| ∅-Volumen | 256,97 | 123,91 | 63,27 | 42,65 | ||
| Max. Verlust [%] | -2,575 | -2,575 | -17,89 | -20,54 | -44,23 | -60,87 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 97 | 122 | 518 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 140 | 182 | 746 | 1.807 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 39,33e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (08.06.)2,250
- Brief (08.06.)2,570
- Spread (in %)0,3200 (14,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,270
- Tagestief2,270
- Kurs (08.06.2026)2,270
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,270
- Vortag-Tief2,270
- Vortag-Schlusskurs2,270
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,88 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}