artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,990 EUR
-0,50 %
-0,010
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,995EUR | 12:00 | 450 | 897,75 |
| Xetra | 2,290EUR | 17:16 | 53 | 121,37 |
| Düsseldorf | 1,990EUR | 12:31 | ||
| Frankfurt | 1,990EUR | 08:00 | ||
| Hamburg | 1,990EUR | 08:16 | ||
| Hannover | 1,990EUR | 08:16 | ||
| L&S | 2,030EUR | 17:44 | ||
| Quotrix | 2,040EUR | 07:27 | ||
| Stuttgart | 2,150EUR | 18:46 | ||
| München | 2,040EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | +5,01 | +1,53 | +28,39 | -50,25 | |
| Volatilität [%] | 3,963 | 13,86 | 41,12 | 47,49 | 63,52 | 53,22 |
| Sharpe-Ratio | 7,436 | -4,311 | 0,4230 | 0,2366 | 0,4016 | -0,0161 |
| Hoch | 2,000 | 2,100 | 2,540 | 2,540 | 3,160 | 4,100 |
| Tief | 1,990 | 1,970 | 1,880 | 1,840 | 1,550 | 1,460 |
| Hist. Kurs | 1,990 | 2,090 | 1,895 | 1,960 | 1,550 | 4,000 |
| ∅-Preis | 1,996 | 2,023 | 2,127 | 2,086 | 1,971 | 2,243 |
| ∅-Volumen | 19,76 | |||||
| Max. Verlust [%] | -6,190 | -22,44 | -22,44 | -49,37 | -64,39 | |
| Max. Verlustperiode (Handelstage) | 16 | 70 | 98 | 466 | 1.264 | |
| Max. Verlustperiode (Kalendertage) | 22 | 105 | 136 | 669 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 33,25e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (17:35)2,150
- Brief (17:35)2,440
- Spread (in %)0,2900 (13,49 %)
- Geld Stk.466
- Brief Stk.410
Kursdaten
- Eröffnungskurs1,990
- Tageshoch1,990
- Tagestief1,990
- Kurs (08:16)1,990
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,000
- Vortag-Tief2,000
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,28 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}