artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,240 EUR
+1,82 %
+0,040
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,280EUR | 21:23 | 20.508 | 46.758,24 |
| Xetra | 2,380EUR | 17:36 | 11.725 | 27.905,50 |
| Stuttgart | 2,280EUR | 21:55 | 88 | 200,64 |
| Berlin | 2,240EUR | 08:01 | ||
| Düsseldorf | 2,300EUR | 19:31 | ||
| Frankfurt | 2,240EUR | 08:07 | ||
| Hamburg | 2,240EUR | 08:16 | ||
| Hannover | 2,240EUR | 08:16 | ||
| München | 2,240EUR | 08:00 | ||
| L&S | 2,270EUR | 22:14 | ||
| Quotrix | 2,300EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +14,58 | +25,84 | +15,46 | -29,56 | |
| Volatilität [%] | 88,36 | 79,93 | 81,38 | 62,08 | 62,33 | 53,28 |
| Sharpe-Ratio | -4,412 | 2,020 | 0,8475 | 0,4577 | 0,2637 | 0,0972 |
| Hoch | 2,350 | 2,350 | 2,640 | 2,640 | 3,160 | 4,420 |
| Tief | 2,090 | 1,895 | 1,600 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 2,350 | 1,955 | 1,780 | 1,940 | 2,240 | 3,180 |
| ∅-Preis | 2,218 | 2,027 | 1,941 | 1,892 | 1,917 | 2,467 |
| ∅-Volumen | 22,57 | |||||
| Max. Verlust [%] | -11,06 | -11,06 | -30,30 | -30,30 | -49,37 | -66,97 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 156 | 292 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 118 | 227 | 420 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 45,40e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,240
- Kurs (08:16)2,240
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,200
- Vortag-Tief2,200
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,82 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}