artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,760 EUR
+1,73 %
+0,030
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 08:39 | 330 | 613,80 |
| Düsseldorf | 1,810EUR | 12:31 | ||
| Hamburg | 1,760EUR | 08:16 | ||
| Hannover | 1,760EUR | 08:16 | ||
| München | 1,890EUR | 08:01 | ||
| Berlin | 1,760EUR | 08:02 | ||
| Frankfurt | 1,760EUR | 08:04 | ||
| Lang & Schwarz | 1,770EUR | 13:29 | ||
| Quotrix | 1,830EUR | 07:57 | ||
| Stuttgart | 1,770EUR | 13:30 | ||
| Xetra | 1,820EUR | 03.12. | 2.101 | 3.823,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +2,92 | -18,52 | -15,38 | -35,53 | -48,08 |
| Volatilität [%] | 24,46 | 52,51 | 33,96 | 69,11 | 55,29 | 53,37 |
| Sharpe-Ratio | -10,23 | 0,4775 | -1,137 | 0,0705 | -0,0162 | -0,0105 |
| Hoch | 1,810 | 1,900 | 2,200 | 3,160 | 3,160 | 4,420 |
| Tief | 1,730 | 1,610 | 1,610 | 1,610 | 1,460 | 1,460 |
| Hist. Kurs | 1,800 | 1,710 | 2,160 | 2,080 | 2,730 | 3,390 |
| ∅-Preis | 1,780 | 1,759 | 1,901 | 1,924 | 2,028 | 2,592 |
| ∅-Volumen | 0,7813 | 24,32 | ||||
| Max. Verlust [%] | -4,420 | -10,06 | -26,82 | -49,05 | -49,05 | -66,97 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 141 | 427 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 123 | 197 | 606 | 1.393 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -93,00e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (13:29)1,770
- Brief (13:29)1,870
- Spread (in %)0,1000 (5,65 %)
- Geld Stk.1.413
- Brief Stk.133
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,760
- Kurs (08:16)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,730
- Vortag-Tief1,730
- Vortag-Schlusskurs1,730
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,78 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}