artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,980 EUR
+0,51 %
+0,010
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,010EUR | 06.03. | 123 | 247,23 |
| Xetra | 2,020EUR | 06.03. | 3 | 6,060 |
| Frankfurt | 1,980EUR | 06.03. | ||
| München | 2,040EUR | 06.03. | ||
| Düsseldorf | 1,980EUR | 06.03. | ||
| Hamburg | 1,980EUR | 06.03. | ||
| Hannover | 1,980EUR | 06.03. | ||
| L&S | 1,980EUR | 06.03. | ||
| Quotrix | 2,030EUR | 06.03. | ||
| Stuttgart | 1,985EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -10,41 | +3,94 | +7,61 | +23,75 | -51,47 |
| Volatilität [%] | 22,21 | 19,61 | 40,87 | 64,92 | 63,45 | 53,21 |
| Sharpe-Ratio | -11,21 | -7,068 | 0,3438 | 0,3918 | 0,3810 | -0,0261 |
| Hoch | 2,080 | 2,210 | 2,540 | 2,640 | 3,160 | 4,100 |
| Tief | 1,970 | 1,970 | 1,880 | 1,770 | 1,550 | 1,460 |
| Hist. Kurs | 2,080 | 2,210 | 1,905 | 1,840 | 1,600 | 4,080 |
| ∅-Preis | 2,033 | 2,095 | 2,116 | 2,085 | 1,965 | 2,261 |
| ∅-Volumen | 19,73 | |||||
| Max. Verlust [%] | -5,288 | -10,86 | -22,44 | -30,30 | -49,37 | -64,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 245 | 456 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 353 | 655 | 1.800 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 33,50e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,980
- Kurs (06.03.2026)1,980
Kursdaten Vortag
- Vortag-Eröffnung1,970
- Vortag-Hoch1,970
- Vortag-Tief1,970
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,26 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}