artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,540 EUR
+9,48 %
+0,220
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,340EUR | 05.12. | 40.274 | 94.241,16 |
| Tradegate | 2,430EUR | 05.12. | 14.039 | 34.114,77 |
| L&S | 2,330EUR | 05.12. | 12.135 | 28.274,55 |
| Xetra | 2,400EUR | 05.12. | 3.884 | 9.321,60 |
| Quotrix | 2,650EUR | 05.12. | 300 | 795,00 |
| Frankfurt | 2,360EUR | 05.12. | 250 | 590,00 |
| Berlin | 2,540EUR | 05.12. | ||
| Düsseldorf | 2,530EUR | 05.12. | ||
| Hamburg | 2,540EUR | 05.12. | ||
| Hannover | 2,540EUR | 05.12. | ||
| München | 2,540EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,12 | +22,12 | +34,39 | +45,14 | +42,70 | -36,82 |
| Volatilität [%] | 42,28 | 42,87 | 48,55 | 63,05 | 62,67 | 52,89 |
| Sharpe-Ratio | 25,78 | 5,599 | 1,346 | 0,8233 | 0,4461 | 0,0628 |
| Hoch | 2,540 | 2,540 | 2,540 | 2,640 | 3,160 | 4,420 |
| Tief | 2,030 | 1,990 | 1,880 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 2,030 | 2,080 | 1,890 | 1,750 | 1,780 | 4,020 |
| ∅-Preis | 2,245 | 2,088 | 2,052 | 1,975 | 1,918 | 2,354 |
| ∅-Volumen | 19,71 | |||||
| Max. Verlust [%] | -4,327 | -21,99 | -30,30 | -49,37 | -66,97 | |
| Max. Verlustperiode (Handelstage) | 10 | 98 | 185 | 396 | 1.231 | |
| Max. Verlustperiode (Kalendertage) | 14 | 136 | 262 | 564 | 1.760 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 48,60e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,540
- Kurs (05.12.2025)2,540
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,320
- Vortag-Tief2,320
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,46 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}