artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,040 EUR
+0,49 %
+0,010
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,900EUR | 07:11 | ||
| Tradegate | 2,060EUR | 27.08. | 1.955 | 4.027,30 |
| Xetra | 2,130EUR | 27.08. | 1.000 | 2.130,00 |
| Stuttgart | 2,040EUR | 27.08. | 1.000 | 2.040,00 |
| Hamburg | 2,040EUR | 27.08. | ||
| Hannover | 2,040EUR | 27.08. | ||
| Düsseldorf | 2,030EUR | 27.08. | ||
| Frankfurt | 2,040EUR | 27.08. | ||
| München | 2,180EUR | 27.08. | ||
| Quotrix | 2,110EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -5,56 | -1,92 | -2,86 | +13,97 | -42,86 |
| Volatilität [%] | 18,22 | 23,35 | 23,34 | 33,98 | 60,28 | 53,26 |
| Sharpe-Ratio | -10,16 | -3,027 | -0,1775 | 0,0120 | 0,3246 | 0,0290 |
| Hoch | 2,090 | 2,190 | 2,340 | 2,540 | 3,160 | 3,640 |
| Tief | 2,030 | 2,030 | 1,970 | 1,880 | 1,600 | 1,460 |
| Hist. Kurs | 2,090 | 2,160 | 2,080 | 2,100 | 1,790 | 3,570 |
| ∅-Preis | 2,056 | 2,108 | 2,122 | 2,117 | 2,012 | 2,094 |
| ∅-Volumen | 3,966 | |||||
| Max. Verlust [%] | -2,871 | -7,306 | -13,25 | -22,44 | -49,37 | -59,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 180 | 576 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 77 | 264 | 828 | 1.821 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 34,33e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief2,040
- Kurs (27.08.2026)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,030
- Vortag-Hoch2,030
- Vortag-Tief2,030
- Vortag-Schlusskurs2,030
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,39 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}