artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,070 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,100EUR | 30.04. | 1.077 | 2.261,70 |
| Tradegate | 2,070EUR | 30.04. | 427 | 883,89 |
| Düsseldorf | 2,060EUR | 30.04. | ||
| Hamburg | 2,070EUR | 30.04. | ||
| Hannover | 2,070EUR | 30.04. | ||
| München | 2,080EUR | 30.04. | ||
| Berlin | 2,070EUR | 30.04. | ||
| Frankfurt | 2,070EUR | 30.04. | ||
| Lang & Schwarz | 2,070EUR | 30.04. | ||
| Quotrix | 2,110EUR | 30.04. | ||
| Stuttgart | 2,070EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +15,00 | -2,36 | -13,75 | -31,91 | |
| Volatilität [%] | 97,45 | 55,78 | 91,71 | 75,47 | 59,43 | 54,31 |
| Sharpe-Ratio | 0,3444 | 0,5528 | 0,6883 | 0,3094 | 0,1818 | 0,0989 |
| Hoch | 2,190 | 2,190 | 3,520 | 3,860 | 3,860 | 4,600 |
| Tief | 2,010 | 1,920 | 1,600 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 2,070 | 2,040 | 1,800 | 2,120 | 2,400 | 3,040 |
| ∅-Preis | 2,070 | 2,004 | 1,837 | 1,917 | 1,945 | 2,527 |
| ∅-Volumen | 43,80 | 112,33 | 417,20 | 591,44 | 397,00 | 662,15 |
| Max. Verlust [%] | -5,479 | -6,796 | -32,87 | -45,21 | -45,21 | -68,26 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 74 | 239 | 301 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 109 | 344 | 427 | 1.539 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 29,57e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,070
- Tageshoch2,070
- Tagestief2,070
- Kurs (30.04.2025)2,070
Kursdaten Vortag
- Vortag-Eröffnung2,070
- Vortag-Hoch2,070
- Vortag-Tief2,070
- Vortag-Schlusskurs2,070
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,45 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}