artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,090 EUR
+0,48 %
+0,010
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,130EUR | 09:37 | 21 | 44,73 |
| Berlin | 2,080EUR | 08:00 | ||
| Frankfurt | 2,090EUR | 08:02 | ||
| Hamburg | 2,090EUR | 08:16 | ||
| Hannover | 2,090EUR | 08:16 | ||
| Düsseldorf | 2,120EUR | 09:31 | ||
| München | 2,120EUR | 08:00 | ||
| L&S | 2,110EUR | 09:02 | ||
| Quotrix | 2,160EUR | 07:27 | ||
| Stuttgart | 2,130EUR | 10:30 | ||
| Xetra | 2,130EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -3,24 | +20,81 | +7,73 | -5,86 | -30,79 |
| Volatilität [%] | 18,49 | 72,81 | 102,72 | 75,60 | 62,67 | 54,85 |
| Sharpe-Ratio | -0,0381 | -0,3002 | 0,7940 | 0,4214 | 0,2442 | 0,1072 |
| Hoch | 2,110 | 2,300 | 3,520 | 3,520 | 3,860 | 4,600 |
| Tief | 2,080 | 1,950 | 1,720 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 2,080 | 2,160 | 1,730 | 1,940 | 2,220 | 3,020 |
| ∅-Preis | 2,086 | 2,104 | 2,062 | 1,924 | 1,920 | 2,452 |
| ∅-Volumen | 335,43 | 531,45 | 322,59 | 408,02 | 643,15 | |
| Max. Verlust [%] | -1,422 | -14,10 | -35,66 | -35,66 | -45,21 | -68,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 112 | 114 | 322 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 161 | 165 | 462 | 1.657 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 42,20e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (09:27)2,100
- Brief (09:09)2,140
- Spread (in %)0,0400 (1,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,090
- Tageshoch2,090
- Tagestief2,090
- Kurs (08:02)2,090
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,49 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}