artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,130 EUR
-6,17 %
-0,140
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,210EUR | 11:03 | 6.065 | 13.403,65 |
| Xetra | 2,220EUR | 10:46 | 5.719 | 12.696,18 |
| Berlin | 2,110EUR | 08:04 | ||
| Düsseldorf | 2,190EUR | 09:31 | ||
| Frankfurt | 2,130EUR | 08:01 | ||
| Hamburg | 2,130EUR | 08:16 | ||
| Hannover | 2,130EUR | 08:16 | ||
| München | 2,170EUR | 08:03 | ||
| L&S | 2,140EUR | 11:00 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Stuttgart | 2,140EUR | 11:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +12,11 | +9,51 | +16,39 | +3,40 | -44,24 |
| Volatilität [%] | 63,80 | 51,70 | 64,82 | 77,55 | 63,18 | 54,30 |
| Sharpe-Ratio | 12,81 | 4,277 | 0,7537 | 0,5999 | 0,3269 | 0,0517 |
| Hoch | 2,270 | 2,270 | 2,450 | 3,520 | 3,860 | 4,600 |
| Tief | 1,990 | 1,880 | 1,840 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 1,990 | 1,900 | 1,945 | 1,830 | 2,060 | 3,820 |
| ∅-Preis | 2,080 | 1,964 | 2,051 | 1,939 | 1,915 | 2,410 |
| ∅-Volumen | 68,54 | 230,83 | 319,49 | 407,20 | 499,07 | |
| Max. Verlust [%] | -5,687 | -22,95 | -35,66 | -45,21 | -68,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 67 | 148 | 358 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 10 | 95 | 211 | 512 | 1.707 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 44,40e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (11:12)2,130
- Brief (11:07)2,270
- Spread (in %)0,1400 (6,57 %)
- Geld Stk.500
- Brief Stk.16.060
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,130
- Tagestief2,130
- Kurs (08:01)2,130
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,270
- Vortag-Tief2,270
- Vortag-Schlusskurs2,270
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,58 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}