artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,050 EUR
+5,13 %
+0,100
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 08.08. | 1.376 | 2.889,60 |
| Xetra | 2,060EUR | 08.08. | 1.205 | 2.482,30 |
| Frankfurt | 2,050EUR | 08.08. | 100 | 205,00 |
| Berlin | 1,995EUR | 08.08. | ||
| Düsseldorf | 1,940EUR | 08.08. | ||
| Hamburg | 1,995EUR | 08.08. | ||
| Hannover | 1,995EUR | 08.08. | ||
| München | 2,030EUR | 08.08. | ||
| L&S | 1,975EUR | 08.08. | ||
| Quotrix | 2,070EUR | 08.08. | ||
| Stuttgart | 1,960EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -11,64 | +25,00 | +1,49 | -9,29 | -35,13 |
| Volatilität [%] | 69,51 | 88,07 | 99,85 | 74,51 | 62,30 | 54,42 |
| Sharpe-Ratio | -3,545 | -1,184 | 0,8506 | 0,3505 | 0,2259 | 0,0835 |
| Hoch | 2,160 | 2,450 | 3,520 | 3,520 | 3,860 | 4,600 |
| Tief | 1,950 | 1,950 | 1,630 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 2,160 | 2,320 | 1,640 | 2,020 | 2,260 | 3,160 |
| ∅-Preis | 2,044 | 2,218 | 2,023 | 1,920 | 1,923 | 2,462 |
| ∅-Volumen | 48,57 | 683,32 | 498,58 | 302,34 | 411,81 | 639,82 |
| Max. Verlust [%] | -9,722 | -20,08 | -35,66 | -35,66 | -45,21 | -68,26 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 101 | 148 | 311 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 144 | 213 | 445 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 39,50e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs1,995
- Tageshoch2,050
- Tagestief1,995
- Kurs (08.08.2025)2,050
- Umsatz EUR205,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,950
- Vortag-Tief1,950
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,41 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}