artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,790 EUR
0 %
0
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,820EUR | 14.03. | 434 | 789,88 |
| Quotrix | 1,810EUR | 14.03. | 350 | 633,50 |
| Xetra | 1,860EUR | 14.03. | 103 | 191,58 |
| Düsseldorf | 1,810EUR | 14.03. | ||
| Hamburg | 1,790EUR | 14.03. | ||
| Hannover | 1,790EUR | 14.03. | ||
| München | 1,840EUR | 14.03. | ||
| Berlin | 1,790EUR | 14.03. | ||
| Frankfurt | 1,790EUR | 14.03. | ||
| Lang & Schwarz | 1,770EUR | 14.03. | ||
| Stuttgart | 1,810EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +1,13 | -1,65 | +3,47 | -27,53 | -10,50 |
| Volatilität [%] | 36,02 | 30,97 | 33,41 | 48,43 | 48,57 | 50,40 |
| Sharpe-Ratio | -3,805 | 0,5388 | 0,0069 | 0,2689 | -0,0133 | 0,1695 |
| Hoch | 1,850 | 1,850 | 1,970 | 3,860 | 3,860 | 4,600 |
| Tief | 1,770 | 1,720 | 1,600 | 1,600 | 1,460 | 1,460 |
| Hist. Kurs | 1,840 | 1,770 | 1,820 | 1,730 | 2,470 | 2,000 |
| ∅-Preis | 1,812 | 1,764 | 1,777 | 1,890 | 1,960 | 2,539 |
| ∅-Volumen | 308,33 | 221,81 | 113,51 | 436,01 | 345,98 | 635,71 |
| Max. Verlust [%] | -4,324 | -4,324 | -18,78 | -45,21 | -45,21 | -68,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 114 | 209 | 335 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 165 | 298 | 478 | 1.493 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 26,00e | ||||
| 2024 | -0,02e | |||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,790
- Tagestief1,790
- Kurs (14.03.2025)1,790
Kursdaten Vortag
- Vortag-Eröffnung1,790
- Vortag-Hoch1,790
- Vortag-Tief1,790
- Vortag-Schlusskurs1,790
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,85 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}