artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,060 EUR
-0,48 %
-0,010
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,995EUR | 07:31 | 1 | 1,995 |
| Düsseldorf | 2,000EUR | 09:30 | ||
| Hamburg | 1,995EUR | 08:16 | ||
| Hannover | 1,995EUR | 08:04 | ||
| München | 2,120EUR | 08:00 | ||
| L&S | 2,000EUR | 09:02 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Stuttgart | 2,020EUR | 11:01 | ||
| Frankfurt | 2,030EUR | 01.09. | ||
| Xetra | 2,060EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -7,62 | -3,74 | +7,57 | +11,96 | -43,72 |
| Volatilität [%] | 38,20 | 19,43 | 37,13 | 41,31 | 52,05 | 46,09 |
| Sharpe-Ratio | -5,464 | -4,729 | -0,0681 | 0,3317 | 0,2913 | -0,0546 |
| Hoch | 2,200 | 2,300 | 2,480 | 2,800 | 3,400 | 3,740 |
| Tief | 2,040 | 2,040 | 1,915 | 1,880 | 1,640 | 1,540 |
| Hist. Kurs | 2,130 | 2,230 | 2,140 | 1,915 | 1,840 | 3,660 |
| ∅-Preis | 2,110 | 2,167 | 2,181 | 2,185 | 2,079 | 2,156 |
| ∅-Volumen | 2,84 Tsd. | 1,20 Tsd. | 2,36 Tsd. | 3,70 Tsd. | 4,14 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -4,630 | -7,623 | -15,23 | -25,09 | -45,54 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 185 | 580 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 92 | 271 | 834 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 33,25e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (08:55)2,010
- Brief (08:55)2,100
- Spread (in %)0,0900 (4,48 %)
- Geld Stk.1.500
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,060
- Tagestief2,060
- Kurs (01.09.2026)2,060
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,040
- Vortag-Schlusskurs2,070
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,43 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}