artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,930 EUR
-0,26 %
-0,005
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,910EUR | 17:39 | 9 | 17,19 |
| Düsseldorf | 1,905EUR | 16:30 | ||
| Hamburg | 1,920EUR | 08:16 | ||
| Hannover | 1,920EUR | 08:03 | ||
| Frankfurt | 1,920EUR | 08:05 | ||
| München | 1,975EUR | 08:00 | ||
| Xetra | 1,930EUR | 13:17 | ||
| L&S | 1,780EUR | 17:36 | ||
| Quotrix | 1,950EUR | 07:27 | ||
| Stuttgart | 1,915EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -11,06 | -6,76 | -1,28 | -3,50 | -45,94 |
| Volatilität [%] | 11,77 | 26,16 | 37,31 | 41,68 | 51,99 | 46,16 |
| Sharpe-Ratio | -1,503 | -5,546 | -0,2215 | 0,1359 | 0,2001 | -0,0697 |
| Hoch | 2,040 | 2,240 | 2,480 | 2,800 | 3,400 | 3,680 |
| Tief | 1,920 | 1,920 | 1,920 | 1,900 | 1,640 | 1,540 |
| Hist. Kurs | 1,940 | 2,170 | 2,070 | 1,955 | 2,000 | 3,570 |
| ∅-Preis | 1,933 | 2,076 | 2,177 | 2,187 | 2,081 | 2,145 |
| ∅-Volumen | 9,49 Tsd. | 3,24 Tsd. | 2,65 Tsd. | 3,89 Tsd. | 4,15 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -1,031 | -11,52 | -20,99 | -27,55 | -45,54 | -56,86 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 193 | 588 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 102 | 281 | 844 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 31,83e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (17:35)1,910
- Brief (17:35)1,985
- Spread (in %)0,0750 (3,93 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs1,960
- Tageshoch1,960
- Tagestief1,930
- Kurs (13:17)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,935
- Vortag-Tief1,930
- Vortag-Schlusskurs1,935
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,15 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}