artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,955 EUR
+1,03 %
+0,020
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,910EUR | 12.09. | 401 | 765,91 |
| Frankfurt | 1,885EUR | 12.09. | ||
| Berlin | 1,890EUR | 12.09. | ||
| Düsseldorf | 1,875EUR | 12.09. | ||
| Hamburg | 1,885EUR | 12.09. | ||
| Hannover | 1,885EUR | 12.09. | ||
| München | 1,985EUR | 12.09. | ||
| Xetra | 1,955EUR | 12.09. | ||
| L&S | 1,880EUR | 12.09. | ||
| Quotrix | 1,935EUR | 12.09. | ||
| Stuttgart | 1,885EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -11,14 | +6,83 | +3,99 | -7,78 | -38,13 |
| Volatilität [%] | 15,08 | 30,82 | 64,69 | 49,83 | 51,28 | 44,40 |
| Sharpe-Ratio | 2,496 | -4,346 | 0,4884 | 0,2859 | 0,1658 | -0,0318 |
| Hoch | 1,980 | 2,270 | 2,800 | 2,800 | 3,400 | 4,740 |
| Tief | 1,935 | 1,880 | 1,700 | 1,640 | 1,540 | 1,540 |
| Hist. Kurs | 1,940 | 2,200 | 1,830 | 1,880 | 2,120 | 3,160 |
| ∅-Preis | 1,945 | 2,055 | 2,120 | 1,977 | 1,969 | 2,497 |
| ∅-Volumen | 702,16 | 2,83 Tsd. | 5,84 Tsd. | 3,90 Tsd. | 3,75 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -1,276 | -15,64 | -24,90 | -24,90 | -45,54 | -66,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 100 | 336 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 105 | 147 | 480 | 1.680 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 37,60e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs1,955
- Tageshoch1,955
- Tagestief1,955
- Kurs (12.09.2025)1,955
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch1,960
- Vortag-Tief1,935
- Vortag-Schlusskurs1,935
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,20 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}