artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,880 EUR
+0,80 %
+0,015
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,925EUR | 15:47 | 567 | 1.091,48 |
| Stuttgart | 1,825EUR | 19:01 | 1 | 1,825 |
| Hamburg | 1,825EUR | 08:16 | ||
| Hannover | 1,825EUR | 08:04 | ||
| München | 1,945EUR | 08:00 | ||
| Düsseldorf | 1,820EUR | 16:30 | ||
| Xetra | 1,880EUR | 17:35 | ||
| L&S | 1,725EUR | 17:37 | ||
| Quotrix | 1,865EUR | 07:27 | ||
| Frankfurt | 1,855EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -13,36 | -9,62 | -3,59 | -3,09 | -47,19 |
| Volatilität [%] | 18,72 | 25,76 | 37,34 | 41,63 | 51,92 | 46,17 |
| Sharpe-Ratio | -12,50 | -6,770 | -0,4348 | 0,0546 | 0,1958 | -0,0837 |
| Hoch | 1,960 | 2,240 | 2,480 | 2,800 | 3,400 | 3,560 |
| Tief | 1,860 | 1,860 | 1,860 | 1,860 | 1,640 | 1,540 |
| Hist. Kurs | 1,935 | 2,170 | 2,080 | 1,950 | 1,940 | 3,560 |
| ∅-Preis | 1,909 | 2,048 | 2,172 | 2,186 | 2,080 | 2,141 |
| ∅-Volumen | 1,81 Tsd. | 3,34 Tsd. | 2,69 Tsd. | 3,92 Tsd. | 4,12 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -3,618 | -14,06 | -23,25 | -29,62 | -45,54 | -56,74 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 77 | 196 | 591 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 107 | 286 | 849 | 1.822 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 32,08e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (17:35)1,825
- Brief (17:35)1,945
- Spread (in %)0,1200 (6,58 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs1,865
- Tageshoch1,880
- Tagestief1,865
- Kurs (17:35)1,880
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,905
- Vortag-Tief1,860
- Vortag-Schlusskurs1,865
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,04 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}