artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,370 EUR
-0,42 %
-0,010
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,290EUR | 19.12. | 4.120 | 9.434,80 |
| L&S | 2,270EUR | 19.12. | 1.500 | 3.405,00 |
| Stuttgart | 2,300EUR | 19.12. | 500 | 1.150,00 |
| Xetra | 2,370EUR | 19.12. | 178 | 421,86 |
| Frankfurt | 2,300EUR | 19.12. | ||
| Berlin | 2,200EUR | 19.12. | ||
| Düsseldorf | 2,260EUR | 19.12. | ||
| Hamburg | 2,300EUR | 19.12. | ||
| Hannover | 2,300EUR | 19.12. | ||
| München | 2,250EUR | 19.12. | ||
| Quotrix | 2,380EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +12,86 | +13,40 | +30,22 | +31,67 | -42,48 |
| Volatilität [%] | 46,19 | 71,11 | 55,21 | 54,01 | 52,71 | 44,57 |
| Sharpe-Ratio | 10,11 | 2,399 | 0,6896 | 0,7224 | 0,3950 | -0,0602 |
| Hoch | 2,440 | 2,800 | 2,800 | 2,800 | 3,400 | 4,740 |
| Tief | 2,160 | 2,080 | 1,880 | 1,660 | 1,540 | 1,540 |
| Hist. Kurs | 2,210 | 2,100 | 2,090 | 1,820 | 1,800 | 4,120 |
| ∅-Preis | 2,320 | 2,255 | 2,141 | 2,055 | 1,985 | 2,406 |
| ∅-Volumen | 5,15 Tsd. | 9,95 Tsd. | 6,49 Tsd. | 5,00 Tsd. | 4,14 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -1,245 | -19,25 | -24,90 | -24,90 | -45,54 | -66,08 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 100 | 100 | 405 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 140 | 140 | 577 | 1.777 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,17e | ||||
| 2025 | 0,05e | 45,80e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,310
- Tageshoch2,370
- Tagestief2,310
- Kurs (19.12.2025)2,370
- Umsatz EUR421,86
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung2,410
- Vortag-Hoch2,440
- Vortag-Tief2,380
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,10 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}