artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,650 EUR
+12,29 %
+0,290
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,600EUR | 04.12. | 53.053 | 137.937,80 |
| Stuttgart | 2,560EUR | 04.12. | 42.465 | 108.710,40 |
| Xetra | 2,650EUR | 04.12. | 21.043 | 55.763,95 |
| L&S | 2,590EUR | 04.12. | 7.777 | 20.142,43 |
| Düsseldorf | 2,530EUR | 04.12. | 590 | 1.492,70 |
| Frankfurt | 2,780EUR | 04.12. | 500 | 1.390,00 |
| Berlin | 2,330EUR | 04.12. | ||
| Hamburg | 2,320EUR | 04.12. | ||
| Hannover | 2,320EUR | 04.12. | ||
| München | 2,330EUR | 04.12. | ||
| Quotrix | 2,380EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,79 | +22,12 | +41,71 | +45,60 | +44,02 | -34,08 |
| Volatilität [%] | 55,13 | 33,13 | 50,99 | 51,19 | 51,70 | 43,94 |
| Sharpe-Ratio | 13,86 | 3,070 | 1,090 | 0,7172 | 0,3736 | -0,0605 |
| Hoch | 2,800 | 2,800 | 2,800 | 2,800 | 3,400 | 4,740 |
| Tief | 2,090 | 2,020 | 1,850 | 1,660 | 1,540 | 1,540 |
| Hist. Kurs | 2,090 | 2,170 | 1,870 | 1,820 | 1,840 | 4,020 |
| ∅-Preis | 2,268 | 2,145 | 2,118 | 2,034 | 1,978 | 2,421 |
| ∅-Volumen | 20,37 Tsd. | 5,76 Tsd. | 5,93 Tsd. | 4,66 Tsd. | 4,00 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -1,277 | -4,608 | -24,90 | -24,90 | -45,54 | -66,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 100 | 100 | 394 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 140 | 140 | 562 | 1.762 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 52,00e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,440
- Tageshoch2,800
- Tagestief2,440
- Kurs (04.12.2025)2,650
- Umsatz EUR55.763,95
- Gehand. Stk.21.043
Kursdaten Vortag
- Vortag-Eröffnung2,350
- Vortag-Hoch2,400
- Vortag-Tief2,230
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,70 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}