artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,340 EUR
+1,30 %
+0,030
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 10:57 | 6.689 | 15.652,26 |
| Xetra | 2,340EUR | 10:41 | 40 | 93,60 |
| Düsseldorf | 2,250EUR | 12:31 | ||
| Hamburg | 2,270EUR | 08:16 | ||
| Hannover | 2,270EUR | 08:16 | ||
| München | 2,340EUR | 08:00 | ||
| L&S | 2,250EUR | 13:17 | ||
| Quotrix | 2,340EUR | 07:27 | ||
| Stuttgart | 2,300EUR | 14:16 | ||
| Frankfurt | 2,230EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +9,35 | +1,74 | +9,35 | +30,73 | -42,51 |
| Volatilität [%] | 33,04 | 39,91 | 43,62 | 49,81 | 54,64 | 45,86 |
| Sharpe-Ratio | -8,906 | 2,540 | 0,1911 | 0,3594 | 0,3867 | -0,0535 |
| Hoch | 2,480 | 2,480 | 2,650 | 2,800 | 3,400 | 4,240 |
| Tief | 2,250 | 2,140 | 1,915 | 1,880 | 1,640 | 1,540 |
| Hist. Kurs | 2,420 | 2,140 | 2,300 | 2,140 | 1,790 | 4,070 |
| ∅-Preis | 2,350 | 2,291 | 2,219 | 2,175 | 2,070 | 2,229 |
| ∅-Volumen | 11,98 Tsd. | 5,79 Tsd. | 3,84 Tsd. | 5,13 Tsd. | 4,48 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -4,959 | -6,173 | -22,76 | -25,09 | -45,54 | -62,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 128 | 523 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 156 | 190 | 753 | 1.820 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 39,00e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (14:30)2,250
- Brief (13:17)2,340
- Spread (in %)0,0900 (4,00 %)
- Geld Stk.2.184
- Brief Stk.1.321
Kursdaten
- Eröffnungskurs2,350
- Tageshoch2,350
- Tagestief2,340
- Kurs (10:41)2,340
- Umsatz EUR93,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung2,350
- Vortag-Hoch2,350
- Vortag-Tief2,250
- Vortag-Schlusskurs2,310
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,03 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}