artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,480 EUR
+2,48 %
+0,060
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,330EUR | 12:32 | 200 | 466,00 |
| Xetra | 2,480EUR | 09:02 | 11 | 27,28 |
| Frankfurt | 2,340EUR | 08:02 | ||
| Hamburg | 2,340EUR | 08:16 | ||
| Hannover | 2,340EUR | 08:16 | ||
| Düsseldorf | 2,330EUR | 12:31 | ||
| L&S | 2,350EUR | 13:17 | ||
| Quotrix | 2,390EUR | 07:27 | ||
| Stuttgart | 2,350EUR | 13:01 | ||
| München | 2,270EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +16,98 | +9,25 | +23,38 | +39,33 | -36,57 |
| Volatilität [%] | 70,04 | 35,98 | 44,41 | 50,06 | 54,59 | 45,85 |
| Sharpe-Ratio | 0,2346 | 4,498 | 0,4689 | 0,5748 | 0,4174 | -0,0171 |
| Hoch | 2,480 | 2,480 | 2,650 | 2,800 | 3,400 | 4,240 |
| Tief | 2,210 | 2,020 | 1,915 | 1,880 | 1,640 | 1,540 |
| Hist. Kurs | 2,420 | 2,120 | 2,270 | 2,010 | 1,780 | 3,910 |
| ∅-Preis | 2,348 | 2,250 | 2,215 | 2,171 | 2,067 | 2,234 |
| ∅-Volumen | 8,23 Tsd. | 4,78 Tsd. | 3,74 Tsd. | 5,03 Tsd. | 4,45 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -5,785 | -6,173 | -22,76 | -25,09 | -45,54 | -62,25 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 105 | 124 | 519 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 152 | 186 | 749 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 38,83e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (13:17)2,350
- Brief (12:03)2,470
- Spread (in %)0,1200 (5,11 %)
- Geld Stk.2.090
- Brief Stk.16
Kursdaten
- Eröffnungskurs2,480
- Tageshoch2,480
- Tagestief2,480
- Kurs (09:02)2,480
- Umsatz EUR27,28
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung2,390
- Vortag-Hoch2,450
- Vortag-Tief2,350
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,33 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}