artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,160 EUR
+2,86 %
+0,060
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,110EUR | 14.10. | 15.642 | 33.004,62 |
| Xetra | 2,160EUR | 14.10. | 6.060 | 13.089,60 |
| L&S | 2,110EUR | 14.10. | 1.000 | 2.110,00 |
| Quotrix | 2,270EUR | 14.10. | 500 | 1.135,00 |
| Berlin | 2,270EUR | 14.10. | ||
| Düsseldorf | 2,120EUR | 14.10. | ||
| Frankfurt | 2,270EUR | 14.10. | ||
| Hamburg | 2,200EUR | 14.10. | ||
| Hannover | 2,200EUR | 14.10. | ||
| München | 2,270EUR | 14.10. | ||
| Stuttgart | 2,130EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +10,49 | +5,37 | +15,51 | +1,89 | -46,27 |
| Volatilität [%] | 45,25 | 35,64 | 54,20 | 50,57 | 51,46 | 43,89 |
| Sharpe-Ratio | 2,111 | 2,517 | 0,3210 | 0,4391 | 0,2116 | -0,1125 |
| Hoch | 2,200 | 2,200 | 2,640 | 2,800 | 3,400 | 4,740 |
| Tief | 1,970 | 1,900 | 1,850 | 1,640 | 1,540 | 1,540 |
| Hist. Kurs | 2,070 | 1,955 | 2,050 | 1,870 | 2,120 | 4,020 |
| ∅-Preis | 2,084 | 2,003 | 2,112 | 1,987 | 1,967 | 2,469 |
| ∅-Volumen | 6,37 Tsd. | 2,19 Tsd. | 4,61 Tsd. | 4,05 Tsd. | 3,76 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -2,415 | -4,634 | -24,90 | -24,90 | -45,54 | -66,08 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 100 | 357 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 89 | 147 | 511 | 1.711 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 42,20e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,200
- Tagestief2,060
- Kurs (14.10.2025)2,160
- Umsatz EUR13.089,60
- Gehand. Stk.6.060
Kursdaten Vortag
- Vortag-Eröffnung2,130
- Vortag-Hoch2,130
- Vortag-Tief2,100
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,64 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}