artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,170 EUR
-0,46 %
-0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,220EUR | 17.04. | 5.480 | 12.165,60 |
| Stuttgart | 2,220EUR | 17.04. | 1.500 | 3.330,00 |
| L&S | 2,100EUR | 17.04. | 300 | 630,00 |
| Frankfurt | 2,090EUR | 17.04. | 300 | 627,00 |
| Xetra | 2,170EUR | 17.04. | 102 | 221,34 |
| Düsseldorf | 2,090EUR | 17.04. | ||
| Hamburg | 2,090EUR | 17.04. | ||
| Hannover | 2,090EUR | 17.04. | ||
| München | 2,050EUR | 17.04. | ||
| Quotrix | 2,140EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +6,90 | +4,33 | +5,85 | +30,72 | -47,96 |
| Volatilität [%] | 68,29 | 68,76 | 49,83 | 52,79 | 54,51 | 45,75 |
| Sharpe-Ratio | 3,599 | 1,491 | 0,3773 | 0,3326 | 0,3935 | -0,0910 |
| Hoch | 2,300 | 2,300 | 2,800 | 2,800 | 3,400 | 4,240 |
| Tief | 2,000 | 1,980 | 1,915 | 1,850 | 1,600 | 1,540 |
| Hist. Kurs | 2,070 | 2,030 | 2,080 | 2,050 | 1,660 | 4,170 |
| ∅-Preis | 2,082 | 2,077 | 2,207 | 2,161 | 2,046 | 2,284 |
| ∅-Volumen | 3,01 Tsd. | 1,75 Tsd. | 4,79 Tsd. | 4,88 Tsd. | 4,42 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -3,382 | -12,66 | -25,09 | -25,09 | -45,54 | -63,07 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 89 | 100 | 484 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 134 | 140 | 697 | 1.827 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 37,00e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs2,170
- Tageshoch2,170
- Tagestief2,170
- Kurs (17.04.2026)2,170
- Umsatz EUR221,34
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung2,130
- Vortag-Hoch2,300
- Vortag-Tief2,000
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,67 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}