artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,955 EUR
+0,77 %
+0,015
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,955EUR | 09:15 | 1.010 | 1.974,55 |
| Tradegate | 1,920EUR | 09:51 | 326 | 625,92 |
| Frankfurt | 1,915EUR | 08:02 | ||
| Hamburg | 1,915EUR | 08:16 | ||
| Hannover | 1,915EUR | 08:03 | ||
| München | 1,975EUR | 08:00 | ||
| Düsseldorf | 1,915EUR | 09:30 | ||
| L&S | 1,905EUR | 09:27 | ||
| Quotrix | 1,925EUR | 07:27 | ||
| Stuttgart | 1,930EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -12,33 | -3,22 | +0,77 | +2,36 | -45,84 |
| Volatilität [%] | 46,04 | 27,34 | 37,20 | 41,71 | 52,17 | 46,16 |
| Sharpe-Ratio | -8,172 | -6,131 | -0,0795 | 0,1604 | 0,2314 | -0,0733 |
| Hoch | 2,090 | 2,300 | 2,480 | 2,800 | 3,400 | 3,690 |
| Tief | 1,940 | 1,940 | 1,940 | 1,900 | 1,640 | 1,540 |
| Hist. Kurs | 2,060 | 2,230 | 2,020 | 1,940 | 1,910 | 3,610 |
| ∅-Preis | 2,032 | 2,127 | 2,180 | 2,187 | 2,081 | 2,151 |
| ∅-Volumen | 9,95 Tsd. | 3,52 Tsd. | 2,63 Tsd. | 3,90 Tsd. | 4,19 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -6,280 | -13,00 | -20,16 | -26,79 | -45,54 | -57,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 189 | 584 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 277 | 840 | 1.820 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 32,00e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (09:02)1,920
- Brief (09:27)1,955
- Spread (in %)0,0350 (1,82 %)
- Geld Stk.2.000
- Brief Stk.303
Kursdaten
- Eröffnungskurs1,960
- Tageshoch1,960
- Tagestief1,955
- Kurs (09:15)1,955
- Umsatz EUR1.974,55
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,040
- Vortag-Tief1,940
- Vortag-Schlusskurs1,940
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,20 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}