artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,240 EUR
-0,89 %
-0,020
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,120EUR | 14.05. | 1.931 | 4.093,72 |
| Tradegate | 2,120EUR | 14.05. | 685 | 1.452,20 |
| Düsseldorf | 2,110EUR | 14.05. | ||
| Hamburg | 2,170EUR | 14.05. | ||
| Hannover | 2,170EUR | 14.05. | ||
| München | 2,110EUR | 14.05. | ||
| Berlin | 2,110EUR | 14.05. | ||
| Xetra | 2,240EUR | 14.05. | ||
| Frankfurt | 2,170EUR | 14.05. | ||
| Quotrix | 2,220EUR | 14.05. | ||
| Stuttgart | 2,140EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | +9,27 | +28,74 | +3,70 | -10,40 | -20,00 |
| Volatilität [%] | 51,57 | 37,76 | 47,75 | 59,06 | 48,37 | 42,35 |
| Sharpe-Ratio | 13,04 | 3,689 | 1,313 | 0,3320 | 0,1328 | 0,0669 |
| Hoch | 2,260 | 2,260 | 2,800 | 3,400 | 3,400 | 4,740 |
| Tief | 2,030 | 1,930 | 1,640 | 1,640 | 1,540 | 1,540 |
| Hist. Kurs | 2,030 | 2,050 | 1,740 | 2,160 | 2,500 | 2,800 |
| ∅-Preis | 2,158 | 2,103 | 1,901 | 1,958 | 1,992 | 2,574 |
| ∅-Volumen | 2,37 Tsd. | 1,57 Tsd. | 3,45 Tsd. | 3,59 Tsd. | 3,24 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -0,9174 | -6,452 | -19,49 | -45,54 | -45,54 | -66,08 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 69 | 248 | 287 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 104 | 358 | 407 | 1.558 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 30,29e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,240
- Kurs (14.05.2025)2,240
Kursdaten Vortag
- Vortag-Eröffnung2,210
- Vortag-Hoch2,260
- Vortag-Tief2,210
- Vortag-Schlusskurs2,260
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,82 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}