artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,780 EUR
+0,57 %
+0,010
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,845EUR | 20.10. | 4.940 | 9.114,30 |
| Stuttgart | 1,780EUR | 20.10. | 530 | 943,40 |
| Düsseldorf | 1,705EUR | 20.10. | ||
| Frankfurt | 1,750EUR | 20.10. | ||
| Hamburg | 1,750EUR | 20.10. | ||
| Hannover | 1,750EUR | 20.10. | ||
| München | 1,795EUR | 20.10. | ||
| Xetra | 1,780EUR | 20.10. | ||
| L&S | 1,730EUR | 20.10. | ||
| Quotrix | 1,745EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -5,32 | -18,35 | -14,42 | -35,51 | -45,23 |
| Volatilität [%] | 38,55 | 32,74 | 28,86 | 40,43 | 50,02 | 46,14 |
| Sharpe-Ratio | -8,576 | -2,112 | -1,335 | -0,2398 | -0,0788 | -0,0678 |
| Hoch | 1,930 | 2,000 | 2,480 | 2,800 | 3,400 | 3,400 |
| Tief | 1,760 | 1,760 | 1,760 | 1,760 | 1,640 | 1,540 |
| Hist. Kurs | 1,865 | 1,880 | 2,180 | 2,080 | 2,760 | 3,250 |
| ∅-Preis | 1,844 | 1,888 | 2,138 | 2,172 | 2,068 | 2,116 |
| ∅-Volumen | 6,84 Tsd. | 3,53 Tsd. | 2,91 Tsd. | 3,79 Tsd. | 3,95 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -5,094 | -11,06 | -27,16 | -33,21 | -45,54 | -52,62 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 100 | 219 | 614 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 140 | 319 | 882 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 30,75e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs1,770
- Tageshoch1,780
- Tagestief1,770
- Kurs (20.10.2026)1,780
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,800
- Vortag-Tief1,760
- Vortag-Schlusskurs1,770
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,83 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}