artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,200 EUR
+3,29 %
+0,070
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 09:58 | 1.955 | 4.027,30 |
| Xetra | 2,200EUR | 09:35 | 1.000 | 2.200,00 |
| Düsseldorf | 2,040EUR | 09:30 | ||
| Frankfurt | 2,040EUR | 08:01 | ||
| Hamburg | 2,040EUR | 08:16 | ||
| Hannover | 2,040EUR | 08:03 | ||
| München | 2,180EUR | 08:00 | ||
| L&S | 2,050EUR | 09:36 | ||
| Quotrix | 2,110EUR | 07:27 | ||
| Stuttgart | 2,060EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +0,92 | +1,85 | +3,29 | +18,92 | -39,89 |
| Volatilität [%] | 10,38 | 15,11 | 37,05 | 41,70 | 51,98 | 46,06 |
| Sharpe-Ratio | -11,46 | -1,821 | 0,0556 | 0,1604 | 0,3084 | -0,0409 |
| Hoch | 2,200 | 2,300 | 2,480 | 2,800 | 3,400 | 3,740 |
| Tief | 2,080 | 2,080 | 1,915 | 1,880 | 1,640 | 1,540 |
| Hist. Kurs | 2,170 | 2,180 | 2,160 | 2,130 | 1,850 | 3,660 |
| ∅-Preis | 2,142 | 2,191 | 2,183 | 2,184 | 2,078 | 2,162 |
| ∅-Volumen | 181,25 | 587,63 | 2,32 Tsd. | 3,83 Tsd. | 4,12 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -1,843 | -4,484 | -12,66 | -25,09 | -45,54 | -58,27 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 61 | 180 | 575 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 85 | 264 | 827 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 33,83e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (09:36)2,050
- Brief (09:36)2,200
- Spread (in %)0,1500 (7,32 %)
- Geld Stk.2.265
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,190
- Tageshoch2,200
- Tagestief2,190
- Kurs (09:35)2,200
- Umsatz EUR2.200,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,130
- Vortag-Hoch2,130
- Vortag-Tief2,130
- Vortag-Schlusskurs2,130
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,73 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}