artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,920 EUR
+1,59 %
+0,030
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,970EUR | 08.10. | 1.612 | 3.175,64 |
| Xetra | 1,920EUR | 08.10. | 277 | 531,84 |
| Frankfurt | 1,845EUR | 08.10. | ||
| Hamburg | 1,845EUR | 08.10. | ||
| Düsseldorf | 1,865EUR | 08.10. | ||
| Hannover | 1,845EUR | 08.10. | ||
| München | 1,925EUR | 08.10. | ||
| L&S | 1,870EUR | 08.10. | ||
| Quotrix | 1,890EUR | 08.10. | ||
| Stuttgart | 1,920EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -6,34 | -4,95 | -14,29 | -41,99 | |
| Volatilität [%] | 46,44 | 28,71 | 30,60 | 41,45 | 51,47 | 46,17 |
| Sharpe-Ratio | 0,1318 | -0,5872 | -0,4274 | 0,0010 | 0,1110 | -0,0477 |
| Hoch | 1,950 | 2,000 | 2,480 | 2,800 | 3,400 | 3,400 |
| Tief | 1,820 | 1,810 | 1,810 | 1,810 | 1,640 | 1,540 |
| Hist. Kurs | 1,890 | 1,920 | 2,050 | 2,020 | 2,240 | 3,310 |
| ∅-Preis | 1,883 | 1,905 | 2,151 | 2,181 | 2,074 | 2,125 |
| ∅-Volumen | 1,71 Tsd. | 1,56 Tsd. | 2,63 Tsd. | 3,91 Tsd. | 3,99 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -2,910 | -7,789 | -24,49 | -30,75 | -45,54 | -53,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 92 | 211 | 606 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 128 | 307 | 870 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 32,83e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs1,875
- Tageshoch1,940
- Tagestief1,875
- Kurs (08.10.2026)1,920
- Umsatz EUR531,84
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung1,875
- Vortag-Hoch1,940
- Vortag-Tief1,875
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,13 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}