artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,820 EUR
+0,55 %
+0,010
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 08:39 | 330 | 613,80 |
| München | 1,890EUR | 08:01 | ||
| Düsseldorf | 1,810EUR | 12:31 | ||
| Hamburg | 1,760EUR | 08:16 | ||
| Hannover | 1,760EUR | 08:16 | ||
| Berlin | 1,760EUR | 08:02 | ||
| Frankfurt | 1,760EUR | 08:04 | ||
| Lang & Schwarz | 1,770EUR | 13:29 | ||
| Quotrix | 1,830EUR | 07:57 | ||
| Stuttgart | 1,820EUR | 13:15 | ||
| Xetra | 1,820EUR | 03.12. | 2.101 | 3.823,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +2,25 | -17,27 | -13,33 | -34,77 | -47,85 |
| Volatilität [%] | 22,58 | 33,52 | 33,46 | 56,40 | 46,02 | 46,33 |
| Sharpe-Ratio | -7,601 | 0,8846 | -0,9746 | 0,0014 | -0,1104 | -0,0837 |
| Hoch | 1,930 | 1,930 | 2,380 | 3,400 | 3,400 | 4,740 |
| Tief | 1,800 | 1,640 | 1,640 | 1,640 | 1,540 | 1,540 |
| Hist. Kurs | 1,870 | 1,780 | 2,200 | 2,100 | 2,790 | 3,490 |
| ∅-Preis | 1,838 | 1,815 | 1,960 | 1,984 | 2,092 | 2,659 |
| ∅-Volumen | 1,33 Tsd. | 2,95 Tsd. | 2,04 Tsd. | 3,46 Tsd. | 3,09 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -3,209 | -4,918 | -23,68 | -44,59 | -45,39 | -66,08 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 141 | 354 | 980 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 124 | 197 | 504 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -93,00e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (12:23)1,820
- Brief (13:17)1,870
- Spread (in %)0,0500 (2,75 %)
- Geld Stk.1.858
- Brief Stk.133
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,860
- Tagestief1,800
- Kurs (03.12.2024)1,820
- Umsatz EUR3.823,82
- Gehand. Stk.2.101
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,860
- Vortag-Tief1,810
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,91 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}