artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,180 EUR
-6,03 %
-0,140
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,160EUR | 16:39 | 5.305 | 11.458,80 |
| Xetra | 2,180EUR | 17:35 | 2.451 | 5.343,18 |
| Stuttgart | 2,160EUR | 21:16 | 300 | 648,00 |
| Frankfurt | 2,210EUR | 11:27 | 250 | 552,50 |
| Düsseldorf | 2,150EUR | 19:31 | ||
| Hamburg | 2,230EUR | 08:16 | ||
| Hannover | 2,230EUR | 08:16 | ||
| München | 2,320EUR | 08:00 | ||
| L&S | 2,160EUR | 20:52 | ||
| Quotrix | 2,290EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -5,63 | -14,84 | +9,27 | -2,68 | -44,67 |
| Volatilität [%] | 28,21 | 29,87 | 37,18 | 49,29 | 54,09 | 45,86 |
| Sharpe-Ratio | -0,9200 | 0,2475 | -0,3906 | 0,5067 | 0,2535 | -0,0378 |
| Hoch | 2,330 | 2,480 | 2,650 | 2,800 | 3,400 | 4,240 |
| Tief | 2,160 | 2,160 | 1,915 | 1,880 | 1,640 | 1,540 |
| Hist. Kurs | 2,330 | 2,310 | 2,560 | 1,995 | 2,240 | 3,940 |
| ∅-Preis | 2,308 | 2,314 | 2,219 | 2,187 | 2,076 | 2,212 |
| ∅-Volumen | 6,51 Tsd. | 5,61 Tsd. | 3,09 Tsd. | 5,33 Tsd. | 4,48 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -2,146 | -6,198 | -22,76 | -25,09 | -45,54 | -61,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 142 | 537 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 176 | 210 | 773 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 36,00e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (17:38)2,160
- Brief (20:52)2,230
- Spread (in %)0,0700 (3,24 %)
- Geld Stk.4.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs2,250
- Tageshoch2,250
- Tagestief2,160
- Kurs (17:35)2,180
- Umsatz EUR5.343,18
- Gehand. Stk.2.451
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,320
- Vortag-Tief2,320
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,69 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}