artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,895 EUR
-1,30 %
-0,025
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,895EUR | 09.10. | 2.502 | 4.741,29 |
| Tradegate | 1,905EUR | 09.10. | 606 | 1.154,43 |
| Düsseldorf | 1,855EUR | 09.10. | ||
| Frankfurt | 1,890EUR | 09.10. | ||
| Hamburg | 1,890EUR | 09.10. | ||
| Hannover | 1,890EUR | 09.10. | ||
| München | 1,925EUR | 09.10. | ||
| L&S | 1,760EUR | 09.10. | ||
| Quotrix | 1,920EUR | 09.10. | ||
| Stuttgart | 1,895EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -2,07 | -8,45 | -11,03 | -14,64 | -42,75 |
| Volatilität [%] | 34,72 | 29,46 | 30,70 | 41,29 | 51,45 | 46,14 |
| Sharpe-Ratio | 4,688 | -0,7732 | -0,4696 | -0,1206 | 0,1182 | -0,0465 |
| Hoch | 1,940 | 2,000 | 2,480 | 2,800 | 3,400 | 3,400 |
| Tief | 1,815 | 1,810 | 1,810 | 1,810 | 1,640 | 1,540 |
| Hist. Kurs | 1,835 | 1,935 | 2,070 | 2,130 | 2,220 | 3,310 |
| ∅-Preis | 1,890 | 1,903 | 2,149 | 2,180 | 2,073 | 2,125 |
| ∅-Volumen | 2,23 Tsd. | 1,68 Tsd. | 2,67 Tsd. | 3,88 Tsd. | 3,99 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,302 | -7,789 | -24,49 | -30,75 | -45,54 | -53,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 94 | 213 | 608 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 130 | 309 | 872 | 1.823 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 31,75e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,920
- Tagestief1,815
- Kurs (09.10.2026)1,895
- Umsatz EUR4.741,29
- Gehand. Stk.2.502
Kursdaten Vortag
- Vortag-Eröffnung1,875
- Vortag-Hoch1,940
- Vortag-Tief1,875
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,07 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}