artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,930 EUR
-0,26 %
-0,005
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1,920EUR | 08:16 | ||
| Hannover | 1,920EUR | 08:03 | ||
| Düsseldorf | 1,905EUR | 12:30 | ||
| Xetra | 1,930EUR | 09:02 | ||
| L&S | 1,890EUR | 09:31 | ||
| Quotrix | 1,950EUR | 07:27 | ||
| Stuttgart | 1,910EUR | 12:31 | ||
| Tradegate | 1,960EUR | 10.09. | 324 | 635,04 |
| Frankfurt | 1,920EUR | 10.09. | ||
| München | 1,975EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -10,65 | -6,31 | -0,26 | +0,52 | -46,39 |
| Volatilität [%] | 44,50 | 25,59 | 37,17 | 41,69 | 52,10 | 46,14 |
| Sharpe-Ratio | -8,169 | -4,942 | -0,1956 | 0,1603 | 0,2262 | -0,0731 |
| Hoch | 2,090 | 2,240 | 2,480 | 2,800 | 3,400 | 3,690 |
| Tief | 1,920 | 1,920 | 1,920 | 1,900 | 1,640 | 1,540 |
| Hist. Kurs | 2,050 | 2,160 | 2,060 | 1,935 | 1,920 | 3,600 |
| ∅-Preis | 1,956 | 2,092 | 2,178 | 2,187 | 2,080 | 2,148 |
| ∅-Volumen | 9,50 Tsd. | 3,45 Tsd. | 2,63 Tsd. | 3,89 Tsd. | 4,19 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -6,341 | -11,52 | -20,99 | -27,55 | -45,54 | -57,34 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | 192 | 587 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 101 | 280 | 843 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 32,67e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (08:55)1,900
- Brief (09:03)1,960
- Spread (in %)0,0600 (3,16 %)
- Geld Stk.2.000
- Brief Stk.5.552
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,930
- Kurs (09:02)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,935
- Vortag-Tief1,930
- Vortag-Schlusskurs1,935
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,15 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}