artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,910 EUR
+4,09 %
+0,075
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 05.10. | 4.178 | 7.771,08 |
| Xetra | 1,910EUR | 05.10. | 581 | 1.109,71 |
| Stuttgart | 1,910EUR | 05.10. | 500 | 955,00 |
| L&S | 1,865EUR | 05.10. | 90 | 167,85 |
| Düsseldorf | 1,855EUR | 05.10. | ||
| Frankfurt | 1,845EUR | 05.10. | ||
| Hamburg | 1,845EUR | 05.10. | ||
| Hannover | 1,845EUR | 05.10. | ||
| München | 1,925EUR | 05.10. | ||
| Quotrix | 1,865EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -6,83 | -6,83 | -2,80 | -12,39 | -38,59 |
| Volatilität [%] | 48,71 | 31,26 | 30,16 | 41,50 | 51,51 | 46,16 |
| Sharpe-Ratio | -6,335 | -4,407 | -0,6334 | -0,0031 | 0,1095 | -0,0340 |
| Hoch | 2,000 | 2,090 | 2,480 | 2,800 | 3,400 | 3,400 |
| Tief | 1,820 | 1,810 | 1,810 | 1,810 | 1,640 | 1,540 |
| Hist. Kurs | 1,930 | 2,050 | 2,050 | 1,965 | 2,180 | 3,110 |
| ∅-Preis | 1,922 | 1,914 | 2,156 | 2,182 | 2,075 | 2,128 |
| ∅-Volumen | 3,25 Tsd. | 3,54 Tsd. | 2,68 Tsd. | 3,93 Tsd. | 4,00 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -7,789 | -10,49 | -24,49 | -30,75 | -45,54 | -53,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 89 | 208 | 603 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 123 | 302 | 865 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 31,00e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Kursdaten
- Eröffnungskurs1,905
- Tageshoch1,940
- Tagestief1,890
- Kurs (05.10.2026)1,910
- Umsatz EUR1.109,71
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung1,885
- Vortag-Hoch1,885
- Vortag-Tief1,820
- Vortag-Schlusskurs1,835
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,11 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}