artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,825 EUR
+0,27 %
+0,005
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,750EUR | 08:13 | ||
| Frankfurt | 1,775EUR | 08:00 | ||
| Hamburg | 1,775EUR | 08:16 | ||
| Hannover | 1,775EUR | 08:03 | ||
| München | 1,895EUR | 08:00 | ||
| L&S | 1,705EUR | 08:04 | ||
| Quotrix | 1,835EUR | 07:27 | ||
| Stuttgart | 1,775EUR | 08:31 | ||
| Tradegate | 1,755EUR | 10.11. | 9 | 15,79 |
| Xetra | 1,825EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -3,69 | -14,72 | -11,84 | -19,25 | -39,37 |
| Volatilität [%] | 25,19 | 72,49 | 39,99 | 44,71 | 50,80 | 46,91 |
| Sharpe-Ratio | 1,386 | -0,2727 | -0,6146 | -0,0991 | 0,0775 | -0,0150 |
| Hoch | 1,885 | 2,000 | 2,480 | 2,800 | 3,400 | 3,400 |
| Tief | 1,755 | 1,745 | 1,745 | 1,745 | 1,640 | 1,540 |
| Hist. Kurs | 1,815 | 1,895 | 2,140 | 2,070 | 2,260 | 3,010 |
| ∅-Preis | 1,813 | 1,857 | 2,106 | 2,153 | 2,058 | 2,100 |
| ∅-Volumen | 1,79 Tsd. | 3,39 Tsd. | 2,91 Tsd. | 3,65 Tsd. | 3,81 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -1,923 | -12,00 | -27,57 | -33,58 | -45,54 | -49,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 235 | 630 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 162 | 341 | 904 | 913 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 29,25e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (08:00)1,755
- Brief (08:00)1,915
- Spread (in %)0,1600 (9,12 %)
- Geld Stk.2.707
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs1,825
- Tageshoch1,825
- Tagestief1,825
- Kurs (10.11.2026)1,825
Kursdaten Vortag
- Vortag-Eröffnung1,805
- Vortag-Hoch1,820
- Vortag-Tief1,805
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,92 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}