artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,890 EUR
-4,55 %
-0,090
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,955EUR | 08:00 | 3 | 5,865 |
| Hannover | 1,915EUR | 08:03 | ||
| München | 1,975EUR | 08:00 | ||
| L&S | 1,875EUR | 08:04 | ||
| Quotrix | 1,925EUR | 07:27 | ||
| Stuttgart | 1,915EUR | 08:03 | ||
| Xetra | 1,940EUR | 07.09. | 22.589 | 43.822,66 |
| Frankfurt | 1,970EUR | 07.09. | 1.000 | 1.970,00 |
| Düsseldorf | 1,890EUR | 07.09. | ||
| Hamburg | 2,000EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -11,27 | -4,55 | -0,26 | +5,59 | -46,00 |
| Volatilität [%] | 9,986 | 20,41 | 27,63 | 38,66 | 50,96 | 47,95 |
| Sharpe-Ratio | -15,91 | -4,531 | 0,0654 | 0,2540 | 0,2801 | -0,0335 |
| Hoch | 2,100 | 2,180 | 2,350 | 2,630 | 3,680 | 3,680 |
| Tief | 1,890 | 1,890 | 1,890 | 1,870 | 1,490 | 1,420 |
| Hist. Kurs | 2,030 | 2,130 | 1,980 | 1,895 | 1,790 | 3,500 |
| ∅-Preis | 2,004 | 2,051 | 2,110 | 2,114 | 1,997 | 2,062 |
| ∅-Volumen | 13,19 | 60,13 | 29,78 | 21,43 | ||
| Max. Verlust [%] | -2,463 | -8,333 | -15,38 | -21,74 | -46,79 | -59,77 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 69 | 167 | 583 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 95 | 238 | 837 | 1.820 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 32,58e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (08:01)1,890
- Brief (08:01)1,960
- Spread (in %)0,0700 (3,70 %)
- Geld Stk.2.640
- Brief Stk.2.560
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,890
- Kurs (07.09.2026)1,890
Kursdaten Vortag
- Vortag-Eröffnung1,980
- Vortag-Hoch1,980
- Vortag-Tief1,980
- Vortag-Schlusskurs1,980
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,06 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}