artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,975 EUR
+0,77 %
+0,015
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 08:01 | 259 | 556,85 |
| Xetra | 2,150EUR | 09:02 | 47 | 101,05 |
| Berlin | 1,960EUR | 08:00 | ||
| München | 1,975EUR | 08:00 | ||
| Düsseldorf | 1,975EUR | 08:10 | ||
| Frankfurt | 1,955EUR | 08:04 | ||
| Hamburg | 1,980EUR | 08:16 | ||
| Hannover | 1,980EUR | 08:16 | ||
| L&S | 2,020EUR | 09:02 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Stuttgart | 1,985EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -8,56 | +11,58 | -3,19 | -11,83 | -37,50 |
| Volatilität [%] | 28,07 | 65,00 | 49,45 | 46,22 | 50,90 | 46,61 |
| Sharpe-Ratio | 2,317 | -1,663 | 0,6307 | 0,1022 | 0,1298 | -0,0099 |
| Hoch | 2,020 | 2,200 | 2,400 | 2,400 | 3,680 | 4,540 |
| Tief | 1,940 | 1,795 | 1,490 | 1,490 | 1,420 | 1,420 |
| Hist. Kurs | 1,940 | 2,160 | 1,770 | 2,040 | 2,240 | 3,160 |
| ∅-Preis | 1,961 | 2,034 | 1,879 | 1,866 | 1,892 | 2,461 |
| ∅-Volumen | 157,14 | 27,05 | 21,03 | 14,17 | 29,31 | |
| Max. Verlust [%] | -2,261 | -17,66 | -17,66 | -31,65 | -46,79 | -68,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 36 | 201 | 271 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 55 | 293 | 389 | 1.589 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 40,40e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (09:02)2,010
- Brief (09:02)2,160
- Spread (in %)0,1500 (7,46 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs1,975
- Tageshoch1,975
- Tagestief1,975
- Kurs (08:10)1,975
Kursdaten Vortag
- Vortag-Eröffnung1,945
- Vortag-Hoch2,010
- Vortag-Tief1,945
- Vortag-Schlusskurs1,960
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,25 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}