artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,630 EUR
+0,62 %
+0,010
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,730EUR | 10.02. | 2.336 | 4.041,28 |
Quotrix | 1,670EUR | 10.02. | 300 | 501,00 |
Düsseldorf | 1,630EUR | 10.02. | ||
Hamburg | 1,630EUR | 10.02. | ||
Hannover | 1,630EUR | 10.02. | ||
München | 1,740EUR | 10.02. | ||
Berlin | 1,610EUR | 10.02. | ||
Xetra | 1,730EUR | 10.02. | ||
Frankfurt | 1,630EUR | 10.02. | ||
Lang & Schwarz | 1,590EUR | 10.02. | ||
Stuttgart | 1,650EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,52 | -6,86 | -16,41 | -14,21 | -36,08 | -41,99 |
Volatilität [%] | 16,78 | 46,47 | 41,48 | 53,47 | 49,32 | 48,56 |
Sharpe-Ratio | 6,905 | -1,932 | -0,7368 | -0,0648 | -0,0934 | -0,0196 |
Hoch | 1,660 | 1,820 | 2,020 | 3,680 | 3,680 | 4,540 |
Tief | 1,590 | 1,490 | 1,490 | 1,490 | 1,420 | 1,420 |
Hist. Kurs | 1,590 | 1,750 | 1,950 | 1,900 | 2,550 | 2,810 |
∅-Preis | 1,618 | 1,696 | 1,785 | 1,859 | 1,946 | 2,523 |
∅-Volumen | 7,984 | 10,05 | 44,84 | |||
Max. Verlust [%] | -0,6135 | -17,22 | -25,13 | -46,79 | -48,74 | -68,16 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 184 | 573 | 1.023 |
Max. Verlustperiode (Kalendertage) | 1 | 22 | 171 | 263 | 819 | 1.463 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 0,07e | 24,71e | ||||
2024 | -0,02e | |||||
2023 | 01.07.2024 | 0,01 | 185,00 | |||
2022 | 03.07.2023 | -0,37 | ||||
2021 | 06.06.2022 | -0,05 | ||||
2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,660
- Tagestief1,620
- Kurs (10.02.2025)1,630
Kursdaten Vortag
- Vortag-Eröffnung1,630
- Vortag-Hoch1,650
- Vortag-Tief1,620
- Vortag-Schlusskurs1,620
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,50 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}