artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,000 EUR
0 %
0
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,140EUR | 20:15 | 574 | 1.228,36 |
| Xetra | 2,100EUR | 17:36 | 4 | 8,400 |
| Berlin | 2,010EUR | 08:05 | ||
| Düsseldorf | 2,000EUR | 19:31 | ||
| Frankfurt | 2,010EUR | 08:05 | ||
| Hamburg | 2,010EUR | 08:16 | ||
| Hannover | 2,010EUR | 08:16 | ||
| L&S | 1,935EUR | 22:19 | ||
| Quotrix | 2,080EUR | 07:27 | ||
| Stuttgart | 2,020EUR | 21:55 | ||
| München | 2,050EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -3,38 | +14,29 | +4,71 | -10,71 | -37,50 |
| Volatilität [%] | 18,02 | 60,04 | 49,78 | 46,74 | 50,93 | 46,05 |
| Sharpe-Ratio | 12,37 | -0,4533 | 0,7433 | 0,2877 | 0,1429 | -0,0121 |
| Hoch | 2,010 | 2,130 | 2,400 | 2,400 | 3,680 | 4,540 |
| Tief | 1,890 | 1,795 | 1,490 | 1,490 | 1,420 | 1,420 |
| Hist. Kurs | 1,930 | 2,070 | 1,750 | 1,910 | 2,240 | 3,200 |
| ∅-Preis | 1,952 | 1,965 | 1,894 | 1,865 | 1,888 | 2,450 |
| ∅-Volumen | 26,19 | 21,03 | 14,17 | 28,90 | ||
| Max. Verlust [%] | -0,7772 | -14,11 | -17,66 | -31,65 | -46,79 | -68,16 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 201 | 282 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 55 | 293 | 406 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 38,70e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,010
- Tagestief2,000
- Kurs (19:31)2,000
Kursdaten Vortag
- Vortag-Eröffnung1,975
- Vortag-Hoch2,000
- Vortag-Tief1,975
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,30 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}