artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,150 EUR
+0,94 %
+0,020
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,190EUR | 15:12 | 228 | 499,32 |
| Stuttgart | 2,190EUR | 12:01 | 46 | 100,74 |
| Düsseldorf | 2,150EUR | 19:31 | ||
| Frankfurt | 2,140EUR | 08:01 | ||
| Hamburg | 2,140EUR | 08:16 | ||
| Hannover | 2,140EUR | 08:16 | ||
| Xetra | 2,180EUR | 17:35 | ||
| L&S | 2,120EUR | 18:20 | ||
| Quotrix | 2,170EUR | 07:27 | ||
| München | 2,180EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -4,87 | -2,27 | -1,38 | -42,97 | |
| Volatilität [%] | 12,07 | 28,68 | 27,29 | 41,18 | 51,27 | 47,94 |
| Sharpe-Ratio | -0,1197 | -2,435 | -0,1738 | 0,1348 | 0,2025 | -0,0340 |
| Hoch | 2,150 | 2,280 | 2,350 | 2,630 | 3,680 | 3,880 |
| Tief | 2,130 | 2,130 | 1,935 | 1,870 | 1,490 | 1,420 |
| Hist. Kurs | 2,130 | 2,260 | 2,200 | 2,150 | 2,180 | 3,770 |
| ∅-Preis | 2,134 | 2,188 | 2,124 | 2,111 | 1,989 | 2,102 |
| ∅-Volumen | 2,073 | 13,29 | 60,13 | 31,17 | 21,41 | |
| Max. Verlust [%] | -0,9302 | -6,579 | -11,21 | -21,74 | -46,79 | -63,40 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 81 | 136 | 552 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 118 | 195 | 794 | 1.816 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 36,50e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (19:31)2,150
- Brief (19:31)2,200
- Spread (in %)0,0500 (2,33 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,150
- Tagestief2,130
- Kurs (19:31)2,150
Kursdaten Vortag
- Vortag-Eröffnung2,130
- Vortag-Hoch2,150
- Vortag-Tief2,130
- Vortag-Schlusskurs2,130
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,62 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}