artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,330 EUR
+4,96 %
+0,110
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,340EUR | 08:03 | ||
| Quotrix | 2,390EUR | 07:27 | ||
| Stuttgart | 2,340EUR | 07:37 | ||
| Xetra | 2,420EUR | 08.06. | 13.772 | 33.328,24 |
| Tradegate | 2,360EUR | 08.06. | 1.953 | 4.609,08 |
| Frankfurt | 2,390EUR | 08.06. | 1.000 | 2.390,00 |
| Düsseldorf | 2,330EUR | 08.06. | ||
| Hamburg | 2,190EUR | 08.06. | ||
| Hannover | 2,190EUR | 08.06. | ||
| München | 2,270EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +13,66 | +4,48 | +19,79 | +38,69 | -39,16 |
| Volatilität [%] | 47,10 | 39,23 | 39,28 | 48,48 | 54,43 | 47,84 |
| Sharpe-Ratio | -7,023 | 2,706 | 0,1211 | 0,4677 | 0,4020 | -0,0248 |
| Hoch | 2,350 | 2,350 | 2,530 | 2,630 | 3,680 | 4,110 |
| Tief | 2,190 | 2,030 | 1,935 | 1,860 | 1,490 | 1,420 |
| Hist. Kurs | 2,340 | 2,050 | 2,230 | 1,945 | 1,680 | 3,830 |
| ∅-Preis | 2,260 | 2,164 | 2,139 | 2,092 | 1,981 | 2,145 |
| ∅-Volumen | 222,00 | 52,86 | 18,24 | 59,95 | 32,74 | 22,78 |
| Max. Verlust [%] | -5,983 | -5,983 | -21,74 | -22,08 | -46,79 | -64,59 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 102 | 102 | 518 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 147 | 147 | 746 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 39,33e | ||||
| 2025 | 29.06.2026 | 0,05 | 46,20 | |||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (07:45)2,330
- Brief (07:45)2,450
- Spread (in %)0,1200 (5,15 %)
- Geld Stk.860
- Brief Stk.820
Kursdaten
- Eröffnungskurs2,190
- Tageshoch2,350
- Tagestief2,190
- Kurs (08.06.2026)2,330
Kursdaten Vortag
- Vortag-Eröffnung2,210
- Vortag-Hoch2,220
- Vortag-Tief2,210
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,01 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}