artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,130 EUR
-2,29 %
-0,050
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,230EUR | 17:03 | 10.286 | 22.937,78 |
| Xetra | 2,220EUR | 17:36 | 9.577 | 21.260,94 |
| Frankfurt | 2,270EUR | 09:59 | 5.500 | 12.485,00 |
| Berlin | 2,190EUR | 08:00 | ||
| Düsseldorf | 2,130EUR | 16:31 | ||
| Hamburg | 2,200EUR | 08:16 | ||
| Hannover | 2,200EUR | 08:16 | ||
| München | 2,190EUR | 08:00 | ||
| L&S | 2,130EUR | 17:38 | ||
| Quotrix | 2,250EUR | 07:27 | ||
| Stuttgart | 2,180EUR | 18:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +13,60 | +10,65 | +18,99 | +5,45 | -43,35 |
| Volatilität [%] | 25,85 | 36,26 | 55,15 | 52,33 | 52,58 | 47,24 |
| Sharpe-Ratio | 13,67 | 5,081 | 0,6782 | 0,5924 | 0,2715 | -0,0308 |
| Hoch | 2,200 | 2,200 | 2,490 | 2,490 | 3,680 | 4,540 |
| Tief | 1,990 | 1,875 | 1,795 | 1,490 | 1,420 | 1,420 |
| Hist. Kurs | 2,060 | 1,875 | 1,925 | 1,790 | 2,020 | 3,760 |
| ∅-Preis | 2,108 | 1,971 | 2,035 | 1,914 | 1,879 | 2,375 |
| ∅-Volumen | 88,64 | 41,02 | 20,75 | 16,68 | 22,12 | |
| Max. Verlust [%] | -4,293 | -22,08 | -22,08 | -46,79 | -68,16 | |
| Max. Verlustperiode (Handelstage) | 5 | 63 | 75 | 359 | 1.198 | |
| Max. Verlustperiode (Kalendertage) | 7 | 89 | 112 | 513 | 1.713 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 42,60e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (17:38)2,120
- Brief (17:38)2,240
- Spread (in %)0,1200 (5,66 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,200
- Tagestief2,130
- Kurs (16:31)2,130
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,200
- Vortag-Tief2,100
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,58 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}