ITM Power PLC
Registered Shares LS -,05
ISIN: GB00B0130H42WKN: A0B57LSymbol: IJ8Währung: EUR
0,6400 EUR
+1,75 %
+0,0110
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6400EUR | 26.07. | 332.520 | 212.812,80 |
| Xetra | 0,6480EUR | 26.07. | 155.656 | 100.865,09 |
| Stuttgart | 0,6585EUR | 26.07. | 5.000 | 3.292,50 |
| Frankfurt | 0,6300EUR | 26.07. | 5.000 | 3.150,00 |
| Quotrix | 0,6335EUR | 26.07. | 2.800 | 1.773,80 |
| Lang & Schwarz | 0,6315EUR | 26.07. | 1.967 | 1.242,16 |
| Hamburg | 0,6395EUR | 26.07. | 100 | 63,95 |
| Düsseldorf | 0,6320EUR | 26.07. | ||
| Hannover | 0,6235EUR | 26.07. | ||
| München | 0,6210EUR | 26.07. | ||
| Berlin | 0,6205EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +15,73 | +13,96 | -41,20 | -86,00 | +48,49 |
| Volatilität [%] | 51,36 | 89,14 | 69,26 | 62,86 | 70,09 | 80,35 |
| Sharpe-Ratio | -3,856 | 2,063 | 0,6261 | -0,5534 | -0,5936 | 0,4676 |
| Hoch | 0,6710 | 0,8000 | 0,8304 | 1,139 | 6,205 | 8,480 |
| Tief | 0,5950 | 0,5430 | 0,5228 | 0,5002 | 0,5002 | 0,3810 |
| Hist. Kurs | 0,6500 | 0,5530 | 0,5616 | 1,089 | 4,570 | 0,4310 |
| Gehand. Stk. | 819,68 Tsd. | 5,94 Mio. | 32,37 Mio. | 65,29 Mio. | 808,87 Mio. | 3,36 Mrd. |
| Max. Verlust | -6,462 | -20,94 | -31,28 | -53,01 | -91,38 | -93,38 |
Quotes
- Geld (26.07.)0,6340
- Brief (26.07.)0,6410
- Spread (in %)0,0070 (1,10 %)
- Geld Stk.8.100
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,6235
- Tageshoch0,6535
- Tagestief0,6175
- Kurs (26.07.2024)0,6400
- Umsatz EUR212.812,80
- Gehand. Stk.332.520
Kursdaten Vortag
- Vortag-Eröffnung0,6005
- Vortag-Hoch0,6485
- Vortag-Tief0,5950
- Vortag-Schlusskurs0,6290
Stammdaten
- WertpapiertypAktie
- ISINGB00B0130H42
- WKNA0B57L
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}