ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,839EUR	09:18	182.541	335.692,90
Stuttgart	1,806EUR	08:31	13.428	24.250,97
L&S	1,829EUR	09:18	12.780	23.374,62
Quotrix	1,886EUR	09:13	2.625	4.950,75
Frankfurt	1,876EUR	08:00	50	93,80
Düsseldorf	1,834EUR	08:10
Hamburg	1,836EUR	08:03
Hannover	1,836EUR	08:03
Xetra	1,754EUR	04.05.	424.090	743.853,86
München	1,837EUR	04.05.	34.628	63.611,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	+155,33	+110,57	+399,73	+101,54	-63,36
Volatilität [%]	230,17	190,28	88,64	89,63	70,68	73,71
Sharpe-Ratio	2,604	6,961	1,956	2,074	0,6266	0,0731
Hoch	1,936	1,936	1,936	1,936	1,936	6,205
Tief	1,461	0,7050	0,6480	0,3586	0,2902	0,2902
Hist. Kurs	1,714	0,7175	0,8700	0,3666	0,9090	5,000
∅-Preis	1,671	1,284	0,8431	0,8209	0,7026	1,679
∅-Volumen	5,71 Mio.	4,21 Mio.	905,67 Tsd.	884,72 Tsd.	444,14 Tsd.	981,92 Tsd.
Max. Verlust [%]	-13,65	-20,86	-26,84	-37,04	-73,74	-95,17
Max. Verlustperiode (Handelstage)	2	4	105	195	693	1.137
Max. Verlustperiode (Kalendertage)	2	6	156	284	1.000	1.632

Quotes

Geld (09:18)1,830
Brief (09:18)1,843
Spread (in %)0,0130 (0,71 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,828
Tageshoch1,893
Tagestief1,804
Kurs (09:18)1,839
Umsatz EUR335.692,90
Gehand. Stk.182.541

Kursdaten Vortag

Vortag-Eröffnung1,899
Vortag-Hoch1,900
Vortag-Tief1,770
Vortag-Schlusskurs1,828

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}