ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,193EUR	17.09.	104.636	124.830,75
Xetra	1,191EUR	17.09.	101.924	121.391,48
Quotrix	1,193EUR	17.09.	4.278	5.103,65
Stuttgart	1,193EUR	17.09.	2.900	3.459,70
Frankfurt	1,172EUR	17.09.	2.350	2.754,20
Hannover	1,191EUR	17.09.	10	11,91
L&S	1,183EUR	17.09.
Düsseldorf	1,190EUR	17.09.
Hamburg	1,191EUR	17.09.
München	1,175EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-5,32	+59,17	+57,49	+23,52	-74,33
Volatilität [%]	59,01	42,85	103,69	83,19	74,50	73,78
Sharpe-Ratio	-1,076	-1,705	1,277	0,8788	0,4251	-0,0183
Hoch	1,249	1,289	2,578	2,578	2,578	6,185
Tief	1,121	1,121	0,7005	0,6480	0,2902	0,2902
Hist. Kurs	1,189	1,260	0,7495	0,7575	0,9658	4,648
∅-Preis	1,172	1,213	1,384	1,100	0,7740	1,425
∅-Volumen	217,02 Tsd.	188,31 Tsd.	1,52 Mio.	1,01 Mio.	545,47 Tsd.	855,00 Tsd.
Max. Verlust [%]	-6,364	-10,08	-53,53	-53,53	-69,25	-95,17
Max. Verlustperiode (Handelstage)	3	22	79	127	436	1.235
Max. Verlustperiode (Kalendertage)	5	30	111	188	630	1.771

Quotes

Geld (17.09.)1,193
Brief (17.09.)1,206
Spread (in %)0,0130 (1,09 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs1,193
Tageshoch1,209
Tagestief1,171
Kurs (17.09.2026)1,193
Umsatz EUR124.830,75
Gehand. Stk.104.636

Kursdaten Vortag

Vortag-Eröffnung1,139
Vortag-Hoch1,184
Vortag-Tief1,121
Vortag-Schlusskurs1,175

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}