ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,465EUR	10:35	167.923	246.007,20
Xetra	1,458EUR	10:15	27.594	40.232,05
Stuttgart	1,457EUR	10:17	5.400	7.867,80
Frankfurt	1,450EUR	09:14	50	72,50
L&S	1,468EUR	10:41
Quotrix	1,443EUR	07:27
Düsseldorf	1,456EUR	09:32
Hamburg	1,441EUR	08:03
Hannover	1,441EUR	08:03
München	1,435EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-19,28	+101,93	+60,99	+62,74	-65,93
Volatilität [%]	104,06	111,84	99,36	82,63	73,18	73,44
Sharpe-Ratio	-1,481	-1,890	1,786	0,9001	0,5373	0,0516
Hoch	1,597	2,578	2,578	2,578	2,578	6,205
Tief	1,387	1,342	0,6480	0,6480	0,2902	0,2902
Hist. Kurs	1,482	1,815	0,7255	0,9100	0,9002	4,300
∅-Preis	1,470	1,822	1,132	0,9820	0,7478	1,615
∅-Volumen	1,67 Mio.	2,57 Mio.	1,50 Mio.	1,05 Mio.	543,00 Tsd.	945,11 Tsd.
Max. Verlust [%]	-9,254	-44,59	-44,59	-44,59	-73,74	-95,17
Max. Verlustperiode (Handelstage)	3	15	51	195	693	1.171
Max. Verlustperiode (Kalendertage)	3	21	75	284	1.000	1.681

Quotes

Geld (10:41)1,466
Brief (10:41)1,482
Spread (in %)0,0160 (1,09 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,427
Tageshoch1,497
Tagestief1,427
Kurs (10:35)1,465
Umsatz EUR246.007,20
Gehand. Stk.167.923

Kursdaten Vortag

Vortag-Eröffnung1,472
Vortag-Hoch1,489
Vortag-Tief1,387
Vortag-Schlusskurs1,438

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}