ITM Power PLC
Registered Shares LS -,05
ISIN: GB00B0130H42WKN: A0B57LSymbol: IJ8Währung: EUR
0,6440 EUR
+3,37 %
+0,0210
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6440EUR | 17.05. | 130.725 | 84.186,90 |
| Xetra | 0,6615EUR | 17.05. | 84.644 | 55.992,01 |
| Hannover | 0,6305EUR | 17.05. | 9.930 | 6.260,87 |
| Lang & Schwarz | 0,6290EUR | 17.05. | 6.000 | 3.774,00 |
| Frankfurt | 0,6240EUR | 17.05. | 3.050 | 1.903,20 |
| Quotrix | 0,6385EUR | 17.05. | 1.050 | 670,43 |
| Stuttgart | 0,6360EUR | 17.05. | 1.000 | 636,00 |
| Düsseldorf | 0,6375EUR | 17.05. | ||
| Hamburg | 0,6340EUR | 17.05. | ||
| München | 0,6390EUR | 17.05. | ||
| Berlin | 0,6250EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +9,52 | -1,68 | -19,08 | -83,66 | +96,94 |
| Volatilität [%] | 74,79 | 45,59 | 66,11 | 57,71 | 69,18 | 81,16 |
| Sharpe-Ratio | 6,137 | 2,672 | 0,2456 | -0,0989 | -0,5315 | 0,5426 |
| Hoch | 0,6740 | 0,6740 | 0,8304 | 1,145 | 6,205 | 8,480 |
| Tief | 0,5810 | 0,5655 | 0,5002 | 0,5002 | 0,5002 | 0,3070 |
| Hist. Kurs | 0,5905 | 0,5880 | 0,6550 | 0,7958 | 3,942 | 0,3270 |
| Gehand. Stk. | 1,03 Mio. | 2,14 Mio. | 25,87 Mio. | 68,65 Mio. | 908,43 Mio. | 3,35 Mrd. |
| Max. Verlust | -5,749 | -5,749 | -26,87 | -53,14 | -91,38 | -93,38 |
Quotes
- Geld (17.05.)0,6335
- Brief (17.05.)0,6445
- Spread (in %)0,0110 (1,74 %)
- Geld Stk.5.100
- Brief Stk.4.810
Kursdaten
- Eröffnungskurs0,6350
- Tageshoch0,6595
- Tagestief0,6255
- Kurs (17.05.2024)0,6440
- Umsatz EUR84.186,90
- Gehand. Stk.130.725
Kursdaten Vortag
- Vortag-Eröffnung0,6680
- Vortag-Hoch0,6680
- Vortag-Tief0,6230
- Vortag-Schlusskurs0,6230
Stammdaten
- WertpapiertypAktie
- ISINGB00B0130H42
- WKNA0B57L
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}