ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7345EUR	12:14	85.299	62.652,12
Xetra	0,7365EUR	11:41	53.132	39.131,72
Quotrix	0,7460EUR	09:30	20.000	14.920,00
L&S	0,7300EUR	12:24	10.944	7.989,12
Stuttgart	0,7280EUR	11:46	1.000	728,00
Düsseldorf	0,7325EUR	09:31
Frankfurt	0,7285EUR	08:01
Hamburg	0,7335EUR	08:01
Hannover	0,7335EUR	08:01
München	0,7550EUR	11.03.	15	11,33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+8,01	+2,44	+121,23	-25,81	-87,74
Volatilität [%]	33,89	52,59	55,06	78,43	64,58	70,76
Sharpe-Ratio	6,971	2,534	0,3870	1,367	0,1504	-0,2481
Hoch	0,7620	0,7870	1,066	1,138	1,145	6,270
Tief	0,6805	0,6750	0,6480	0,2902	0,2902	0,2902
Hist. Kurs	0,7195	0,6800	0,7170	0,3320	0,9900	5,990
∅-Preis	0,7258	0,7267	0,8042	0,7270	0,6971	1,799
∅-Volumen	273,05 Tsd.	268,56 Tsd.	464,13 Tsd.	573,44 Tsd.	357,21 Tsd.	1,01 Mio.
Max. Verlust [%]	-1,459	-9,750	-35,11	-37,04	-73,74	-95,17
Max. Verlustperiode (Handelstage)	2	15	106	173	669	1.103
Max. Verlustperiode (Kalendertage)	4	21	155	250	964	1.582

Quotes

Geld (12:24)0,7300
Brief (12:24)0,7385
Spread (in %)0,0085 (1,16 %)
Geld Stk.11.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,7490
Tageshoch0,7595
Tagestief0,7275
Kurs (12:14)0,7345
Umsatz EUR62.652,12
Gehand. Stk.85.299

Kursdaten Vortag

Vortag-Eröffnung0,7380
Vortag-Hoch0,7595
Vortag-Tief0,7320
Vortag-Schlusskurs0,7470

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}