ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7310EUR	18.03.	211.295	154.456,65
Xetra	0,7300EUR	18.03.	87.031	63.532,63
Stuttgart	0,7210EUR	18.03.	16.900	12.184,90
L&S	0,7210EUR	18.03.	12.559	9.055,04
Frankfurt	0,7200EUR	18.03.	4.700	3.384,00
Quotrix	0,7165EUR	18.03.	753	539,52
Düsseldorf	0,7290EUR	18.03.
Hamburg	0,7275EUR	18.03.
Hannover	0,7275EUR	18.03.
München	0,7510EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-6,73	-10,38	+96,46	-21,51	-85,72
Volatilität [%]	30,24	38,14	51,84	75,87	63,02	68,95
Sharpe-Ratio	1,164	-1,289	-0,0962	1,248	0,1731	-0,2260
Hoch	0,7635	0,7800	1,069	1,153	1,153	6,245
Tief	0,7105	0,6625	0,6475	0,2808	0,2114	0,2114
Hist. Kurs	0,7380	0,7730	0,8045	0,3670	0,9186	5,050
∅-Preis	0,7351	0,7245	0,7996	0,7287	0,6890	1,772
∅-Volumen	32,86 Tsd.	36,20 Tsd.	77,62 Tsd.	99,12 Tsd.	40,81 Tsd.	58,83 Tsd.
Max. Verlust [%]	-1,829	-10,41	-35,11	-37,40	-74,05	-95,19
Max. Verlustperiode (Handelstage)	2	19	110	177	673	1.248
Max. Verlustperiode (Kalendertage)	2	27	161	256	970	1.785

Quotes

Geld (18.03.)0,7210
Brief (18.03.)0,7290
Spread (in %)0,0080 (1,11 %)
Geld Stk.6.740
Brief Stk.6.740

Kursdaten

Eröffnungskurs0,7470
Tageshoch0,7600
Tagestief0,7105
Kurs (18.03.2026)0,7210
Umsatz EUR9.055,04
Gehand. Stk.12.559

Kursdaten Vortag

Vortag-Eröffnung0,7390
Vortag-Hoch0,7550
Vortag-Tief0,7205
Vortag-Schlusskurs0,7420

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}