ITM Power PLC Aktie - Aktienkurs - GB00B0130H42 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7920EUR	25.08.	252.771	200.194,63
L&S	0,8005EUR	25.08.	105.036	84.081,32
Xetra	0,7950EUR	25.08.	77.781	61.835,90
Frankfurt	0,7790EUR	25.08.	12.689	9.884,73
Hamburg	0,7920EUR	25.08.	2.030	1.607,76
Stuttgart	0,7820EUR	25.08.	600	469,20
Berlin	0,7860EUR	25.08.	300	235,80
Düsseldorf	0,7905EUR	25.08.
Hannover	0,7910EUR	25.08.
München	0,8085EUR	25.08.
Quotrix	0,8295EUR	22.08.	4.486	3.721,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	+9,51	+118,48	+33,64	-67,31	-73,41
Volatilität [%]	44,62	92,00	97,18	75,37	68,30	72,79
Sharpe-Ratio	-4,908	1,611	2,024	0,7186	-0,2201	-0,0175
Hoch	0,8705	0,8855	1,153	1,153	2,518	8,600
Tief	0,7655	0,6515	0,2808	0,2114	0,2114	0,2114
Hist. Kurs	0,8290	0,7310	0,3664	0,5990	2,449	3,010
∅-Preis	0,7970	0,7605	0,6099	0,5433	0,7659	2,196
∅-Volumen	134,41 Tsd.	155,08 Tsd.	119,94 Tsd.	63,80 Tsd.	36,86 Tsd.	84,60 Tsd.
Max. Verlust [%]	-6,092	-10,35	-37,40	-51,49	-87,94	-96,29
Max. Verlustperiode (Handelstage)	4	6	35	190	763	1.169
Max. Verlustperiode (Kalendertage)	4	8	49	276	1.093	1.669

Quotes

Geld (25.08.)0,7910
Brief (25.08.)0,8010
Spread (in %)0,0100 (1,26 %)
Geld Stk.6.249
Brief Stk.6.249

Kursdaten

Eröffnungskurs0,7990
Tageshoch0,8125
Tagestief0,7750
Kurs (25.08.2025)0,8005
Umsatz EUR84.081,32
Gehand. Stk.105.036

Kursdaten Vortag

Vortag-Eröffnung0,7815
Vortag-Hoch0,8285
Vortag-Tief0,7755
Vortag-Schlusskurs0,8000

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}