ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,9330EUR	09:27	50.214	46.849,66
Tradegate	0,9495EUR	09:17	43.417	41.224,44
München	0,9225EUR	08:39	1.500	1.383,75
L&S	0,9295EUR	10:12	1.210	1.124,70
Stuttgart	0,9595EUR	08:53	9	8,636
Berlin	0,9275EUR	08:08
Düsseldorf	0,9245EUR	09:31
Frankfurt	0,9175EUR	08:04
Hamburg	0,9275EUR	08:01
Hannover	0,9275EUR	08:01
Quotrix	0,9280EUR	30.10.	1.260	1.169,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+4,38	+154,38	+89,62	-2,79	-64,11
Volatilität [%]	20,50	70,76	91,10	78,17	64,83	72,64
Sharpe-Ratio	0,8076	1,011	2,339	1,154	0,2774	0,0612
Hoch	0,9515	1,069	1,153	1,153	1,350	8,600
Tief	0,8950	0,8325	0,3488	0,2114	0,2114	0,2114
Hist. Kurs	0,9260	0,8905	0,3654	0,4902	0,9562	2,590
∅-Preis	0,9233	0,9355	0,7912	0,5996	0,7301	2,116
∅-Volumen	55,23 Tsd.	133,83 Tsd.	145,58 Tsd.	83,27 Tsd.	39,82 Tsd.	83,82 Tsd.
Max. Verlust [%]	-1,674	-14,98	-37,40	-41,45	-77,42	-96,29
Max. Verlustperiode (Handelstage)	2	17	84	125	694	1.218
Max. Verlustperiode (Kalendertage)	4	23	118	185	995	1.738

Quotes

Geld (10:19)0,9295
Brief (10:19)0,9330
Spread (in %)0,0035 (0,38 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs0,9290
Tageshoch0,9425
Tagestief0,9255
Kurs (10:12)0,9295
Umsatz EUR1.124,70
Gehand. Stk.1.210

Kursdaten Vortag

Vortag-Eröffnung0,9300
Vortag-Hoch0,9455
Vortag-Tief0,9200
Vortag-Schlusskurs0,9285

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}