ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7250EUR	09:25	44.467	32.238,58
Frankfurt	0,7200EUR	08:44	8.450	6.084,00
L&S	0,7135EUR	09:25	2.900	2.069,15
Hamburg	0,7115EUR	09:07	2.820	2.006,43
Xetra	0,7115EUR	09:04	2.000	1.423,00
Quotrix	0,7235EUR	07:27
Stuttgart	0,7105EUR	07:32
Berlin	0,7205EUR	08:08
Düsseldorf	0,7195EUR	08:10
Hannover	0,7205EUR	08:01
München	0,7240EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-14,87	-24,47	+80,96	-32,51	-84,48
Volatilität [%]	34,26	50,46	62,62	78,28	63,98	72,25
Sharpe-Ratio	-0,8104	-3,324	-0,5368	1,111	0,0966	-0,1643
Hoch	0,7640	0,9105	1,153	1,153	1,350	8,600
Tief	0,7000	0,7000	0,6515	0,2114	0,2114	0,2114
Hist. Kurs	0,7250	0,8375	0,9440	0,3940	1,057	4,595
∅-Preis	0,7237	0,7914	0,8413	0,6501	0,7185	2,041
∅-Volumen	113,12 Tsd.	75,22 Tsd.	115,77 Tsd.	92,05 Tsd.	40,96 Tsd.	81,14 Tsd.
Max. Verlust [%]	-2,169	-16,05	-37,40	-37,76	-77,42	-96,29
Max. Verlustperiode (Handelstage)	2	12	117	117	727	1.251
Max. Verlustperiode (Kalendertage)	2	18	165	165	1.042	1.785

Quotes

Geld (09:25)0,7135
Brief (09:25)0,7230
Spread (in %)0,0095 (1,33 %)
Geld Stk.110.942
Brief Stk.110.942

Kursdaten

Eröffnungskurs0,7225
Tageshoch0,7225
Tagestief0,7000
Kurs (09:25)0,7135
Umsatz EUR2.069,15
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung0,7340
Vortag-Hoch0,7410
Vortag-Tief0,7005
Vortag-Schlusskurs0,7215

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}