ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3622EUR	18:33	183.505	66.465,51
Xetra	0,3642EUR	17:35	78.827	28.708,79
Lang & Schwarz	0,3496EUR	18:33	20.942	7.321,32
Frankfurt	0,3700EUR	09:03	5.000	1.850,00
München	0,3632EUR	14:12	4.501	1.634,76
Quotrix	0,3606EUR	09:43	3.000	1.081,80
Düsseldorf	0,3604EUR	16:32	400	144,16
Stuttgart	0,3678EUR	09:30
Hamburg	0,3602EUR	17:25
Hannover	0,3602EUR	17:25
Berlin	0,3670EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,58	+7,50	-29,74	-40,03	-90,83	-80,34
Volatilität [%]	86,27	89,04	60,91	58,75	63,82	71,72
Sharpe-Ratio	-3,340	1,967	-0,7829	-0,5319	-0,9162	-0,1007
Hoch	0,4080	0,4080	0,5375	0,8255	4,010	8,600
Tief	0,3446	0,2808	0,2114	0,2114	0,2114	0,2114
Hist. Kurs	0,3824	0,3252	0,4976	0,5830	3,811	1,778
∅-Preis	0,3760	0,3367	0,3946	0,5004	0,9871	2,336
∅-Volumen	54,02 Tsd.	28,29 Tsd.	16,31 Tsd.	12,76 Tsd.	23,79 Tsd.	115,45 Tsd.
Max. Verlust [%]	-5,705	-15,21	-41,45	-61,96	-92,40	-96,29
Max. Verlustperiode (Handelstage)	2	11	118	229	764	1.087
Max. Verlustperiode (Kalendertage)	4	15	175	330	1.093	1.554

Quotes

Geld (19:00)0,3496
Brief (19:00)0,3622
Spread (in %)0,0126 (3,60 %)
Geld Stk.34.388
Brief Stk.34.388

Kursdaten

Eröffnungskurs0,3636
Tageshoch0,3706
Tagestief0,3496
Kurs (18:33)0,3496
Umsatz EUR7.321,32
Gehand. Stk.20.942

Kursdaten Vortag

Vortag-Eröffnung0,3858
Vortag-Hoch0,3876
Vortag-Tief0,3584
Vortag-Schlusskurs0,3636

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}