ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,873EUR	11:37	414.843	777.000,94
Xetra	1,865EUR	11:20	342.565	638.883,73
Stuttgart	1,859EUR	11:04	30.019	55.805,32
L&S	1,868EUR	11:38	22.846	42.676,33
Quotrix	1,886EUR	10:44	15.405	29.053,83
Frankfurt	1,849EUR	09:21	1.700	3.143,30
Düsseldorf	1,811EUR	09:32
Hamburg	1,836EUR	08:03
Hannover	1,836EUR	08:03
München	1,837EUR	04.05.	34.628	63.611,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,55	+161,05	+101,51	+399,73	+95,35	-61,38
Volatilität [%]	93,60	185,39	88,22	89,62	70,62	73,70
Sharpe-Ratio	18,42	6,859	1,850	2,066	0,6093	0,0848
Hoch	1,900	1,936	1,936	1,936	1,936	6,205
Tief	1,461	0,7050	0,6480	0,3586	0,2902	0,2902
Hist. Kurs	1,480	0,7175	0,9295	0,3748	0,9588	4,850
∅-Preis	1,700	1,311	0,8510	0,8266	0,7038	1,676
∅-Volumen	4,45 Mio.	4,12 Mio.	922,41 Tsd.	893,97 Tsd.	447,07 Tsd.	976,04 Tsd.
Max. Verlust [%]		-20,86	-26,84	-37,04	-73,74	-95,17
Max. Verlustperiode (Handelstage)		5	105	195	693	1.138
Max. Verlustperiode (Kalendertage)		10	156	284	1.000	1.636

Quotes

Geld (11:37)1,868
Brief (11:37)1,873
Spread (in %)0,0050 (0,27 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,828
Tageshoch1,893
Tagestief1,783
Kurs (11:37)1,873
Umsatz EUR777.000,94
Gehand. Stk.414.843

Kursdaten Vortag

Vortag-Eröffnung1,899
Vortag-Hoch1,900
Vortag-Tief1,770
Vortag-Schlusskurs1,828

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}