ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9450EUR	21:45	748.944	707.752,08
Xetra	0,9480EUR	17:35	245.813	233.030,72
L&S	0,9435EUR	22:06	240.869	227.259,90
Frankfurt	0,9700EUR	20:20	32.150	31.185,50
Stuttgart	0,9610EUR	15:53	2.888	2.775,37
München	0,9405EUR	17:16	2.800	2.633,40
Quotrix	0,9555EUR	16:38	290	277,10
Berlin	0,9270EUR	08:08
Düsseldorf	0,9320EUR	19:32
Hamburg	0,9335EUR	17:25
Hannover	0,9335EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	+41,15	+126,84	+68,45	-54,57	-68,24
Volatilität [%]	12,75	142,95	92,74	75,33	69,72	73,38
Sharpe-Ratio	20,55	3,252	2,106	0,9838	-0,0611	0,0281
Hoch	0,9795	1,138	1,138	1,138	3,064	8,480
Tief	0,8705	0,5820	0,2902	0,2902	0,2902	0,2902
Hist. Kurs	0,8825	0,6695	0,4166	0,5610	2,080	2,975
∅-Preis	0,9048	0,8786	0,4875	0,5176	0,8542	2,278
∅-Volumen	390,92 Tsd.	1,75 Mio.	445,13 Tsd.	305,66 Tsd.	499,47 Tsd.	1,81 Mio.
Max. Verlust [%]		-22,46	-39,06	-61,38	-90,16	-96,29
Max. Verlustperiode (Handelstage)		15	83	222	732	1.130
Max. Verlustperiode (Kalendertage)		21	120	322	1.050	1.616

Quotes

Geld (21:58)0,9415
Brief (21:58)0,9520
Spread (in %)0,0105 (1,12 %)
Geld Stk.5.600
Brief Stk.5.500

Kursdaten

Eröffnungskurs0,9220
Tageshoch0,9795
Tagestief0,9205
Kurs (21:45)0,9450
Umsatz EUR707.752,08
Gehand. Stk.748.944

Kursdaten Vortag

Vortag-Eröffnung0,9215
Vortag-Hoch0,9545
Vortag-Tief0,9180
Vortag-Schlusskurs0,9205

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}