ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8940EUR	09:20	92.081	82.320,41
Xetra	0,8955EUR	09:04	9.435	8.449,04
Stuttgart	0,9000EUR	07:38	5.450	4.905,00
L&S	0,8825EUR	09:22
Quotrix	0,8910EUR	07:27
Düsseldorf	0,8890EUR	08:13
Hamburg	0,8945EUR	08:30
Hannover	0,8925EUR	08:40
München	0,9050EUR	08:01
Frankfurt	0,8640EUR	30.10.	16.600	14.342,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	-21,94	-50,03	-2,01	+20,29	-84,40
Volatilität [%]	88,26	55,69	73,47	81,22	74,51	73,61
Sharpe-Ratio	-3,494	-5,411	-1,514	0,3363	0,4154	-0,1483
Hoch	1,072	1,220	2,578	2,578	2,578	6,185
Tief	0,8700	0,8700	0,8700	0,6480	0,2902	0,2902
Hist. Kurs	0,9500	1,153	1,801	0,9185	0,7482	5,770
∅-Preis	0,9693	1,062	1,392	1,124	0,7847	1,331
∅-Volumen	484,19 Tsd.	487,82 Tsd.	1,00 Mio.	933,86 Tsd.	551,70 Tsd.	820,18 Tsd.
Max. Verlust [%]	-12,79	-25,38	-63,52	-63,52	-63,52	-95,17
Max. Verlustperiode (Handelstage)	3	20	111	111	334	1.267
Max. Verlustperiode (Kalendertage)	3	28	155	156	483	1.815

Quotes

Geld (09:20)0,8830
Brief (09:20)0,8940
Spread (in %)0,0110 (1,25 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,8975
Tageshoch0,9000
Tagestief0,8830
Kurs (09:20)0,8940
Umsatz EUR82.320,41
Gehand. Stk.92.081

Kursdaten Vortag

Vortag-Eröffnung0,9825
Vortag-Hoch0,9855
Vortag-Tief0,8700
Vortag-Schlusskurs0,8895

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}