ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,9330EUR	09:27	50.214	46.849,66
Tradegate	0,9495EUR	09:17	43.417	41.224,44
München	0,9225EUR	08:39	1.500	1.383,75
L&S	0,9295EUR	10:12	1.210	1.124,70
Stuttgart	0,9595EUR	08:53	9	8,636
Berlin	0,9275EUR	08:08
Düsseldorf	0,9245EUR	09:31
Frankfurt	0,9175EUR	08:04
Hamburg	0,9275EUR	08:01
Hannover	0,9275EUR	08:01
Quotrix	0,9280EUR	30.10.	1.260	1.169,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+6,69	+161,43	+92,52	-2,07	-63,76
Volatilität [%]	20,45	69,31	91,28	79,72	66,38	73,78
Sharpe-Ratio	1,140	1,018	2,352	1,141	0,2794	0,0679
Hoch	0,9595	1,066	1,138	1,138	1,350	8,480
Tief	0,9055	0,8400	0,3586	0,2902	0,2902	0,2902
Hist. Kurs	0,9245	0,8900	0,3632	0,4932	0,9696	2,620
∅-Preis	0,9235	0,9395	0,7955	0,6045	0,7374	2,130
∅-Volumen	505,29 Tsd.	1,04 Mio.	867,90 Tsd.	512,40 Tsd.	430,54 Tsd.	1,58 Mio.
Max. Verlust [%]	-1,514	-14,69	-36,90	-42,05	-77,34	-96,29
Max. Verlustperiode (Handelstage)	1	17	84	126	694	1.218
Max. Verlustperiode (Kalendertage)	3	23	118	188	995	1.738

Quotes

Geld (10:04)0,9270
Brief (10:04)0,9335
Spread (in %)0,0065 (0,70 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,9275
Tageshoch0,9495
Tagestief0,9275
Kurs (09:17)0,9495
Umsatz EUR41.224,44
Gehand. Stk.43.417

Kursdaten Vortag

Vortag-Eröffnung0,9305
Vortag-Hoch0,9460
Vortag-Tief0,9215
Vortag-Schlusskurs0,9280

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}