ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7205EUR	30.01.	610.460	439.836,43
Xetra	0,7160EUR	30.01.	297.704	213.156,06
L&S	0,7190EUR	30.01.	136.843	98.390,12
Frankfurt	0,7235EUR	30.01.	103.199	74.664,48
Stuttgart	0,7205EUR	30.01.	81.800	58.936,90
Quotrix	0,7345EUR	30.01.	29.163	21.420,22
Hamburg	0,7235EUR	30.01.	100	72,35
Düsseldorf	0,7310EUR	30.01.
Hannover	0,7235EUR	30.01.
München	0,7320EUR	30.01.
Berlin	0,7120EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,97	+0,14	+1,55	+61,11	-36,24	-88,53
Volatilität [%]	46,95	49,34	60,46	78,64	64,69	71,90
Sharpe-Ratio	-13,54	0,2291	0,3162	0,9532	0,0675	-0,2545
Hoch	0,8250	0,8250	1,066	1,138	1,350	7,740
Tief	0,7050	0,7050	0,6770	0,2902	0,2902	0,2902
Hist. Kurs	0,8185	0,7195	0,7095	0,4472	1,130	6,280
∅-Preis	0,7750	0,7537	0,8126	0,6897	0,7131	1,933
∅-Volumen	364,39 Tsd.	268,04 Tsd.	502,02 Tsd.	555,00 Tsd.	379,52 Tsd.	1,19 Mio.
Max. Verlust [%]	-11,97	-11,97	-32,20	-36,90	-77,34	-96,09
Max. Verlustperiode (Handelstage)	5	8	78	145	755	1.271
Max. Verlustperiode (Kalendertage)	7	10	115	210	1.087	1.820

Quotes

Geld (30.01.)0,7185
Brief (30.01.)0,7270
Spread (in %)0,0085 (1,18 %)
Geld Stk.4.320
Brief Stk.4.270

Kursdaten

Eröffnungskurs0,7490
Tageshoch0,7535
Tagestief0,7050
Kurs (30.01.2026)0,7205
Umsatz EUR439.836,43
Gehand. Stk.610.460

Kursdaten Vortag

Vortag-Eröffnung0,7765
Vortag-Hoch0,8085
Vortag-Tief0,7250
Vortag-Schlusskurs0,7470

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}