ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,188EUR	21:41	195.506	232.261,13
Xetra	1,206EUR	17:35	96.712	116.634,67
Stuttgart	1,170EUR	21:04	33.700	39.429,00
L&S	1,160EUR	22:43	8.105	9.401,80
Quotrix	1,202EUR	16:52	5.912	7.106,22
Frankfurt	1,180EUR	08:01	5.800	6.844,00
Hamburg	1,194EUR	17:25	650	776,10
Düsseldorf	1,172EUR	19:30
Hannover	1,194EUR	17:25
München	1,212EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-19,78	+63,98	+73,05	+10,72	-75,79
Volatilität [%]	68,99	61,96	104,81	85,19	74,54	74,10
Sharpe-Ratio	-0,5833	-3,924	1,393	1,010	0,3900	-0,0235
Hoch	1,270	1,519	2,578	2,578	2,578	6,205
Tief	1,112	1,112	0,6480	0,6480	0,2902	0,2902
Hist. Kurs	1,212	1,481	0,7245	0,6865	1,073	4,908
∅-Preis	1,192	1,297	1,267	1,039	0,7643	1,528
∅-Volumen	468,21 Tsd.	546,89 Tsd.	1,56 Mio.	1,03 Mio.	549,99 Tsd.	909,66 Tsd.
Max. Verlust [%]	-5,446	-22,62	-52,99	-52,99	-73,67	-95,17
Max. Verlustperiode (Handelstage)	2	20	46	127	678	1.202
Max. Verlustperiode (Kalendertage)	2	28	64	188	979	1.724

Quotes

Geld (21:58)1,169
Brief (21:58)1,188
Spread (in %)0,0190 (1,63 %)
Geld Stk.2.700
Brief Stk.2.600

Kursdaten

Eröffnungskurs1,233
Tageshoch1,238
Tagestief1,153
Kurs (21:41)1,188
Umsatz EUR232.261,13
Gehand. Stk.195.506

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,270
Vortag-Tief1,155
Vortag-Schlusskurs1,201

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}