ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,9330EUR	09:27	50.214	46.849,66
Tradegate	0,9495EUR	09:17	43.417	41.224,44
München	0,9225EUR	08:39	1.500	1.383,75
L&S	0,9295EUR	10:12	1.210	1.124,70
Stuttgart	0,9595EUR	08:53	9	8,636
Berlin	0,9275EUR	08:08
Düsseldorf	0,9245EUR	09:31
Frankfurt	0,9175EUR	08:04
Hamburg	0,9275EUR	08:01
Hannover	0,9275EUR	08:01
Quotrix	0,9280EUR	30.10.	1.260	1.169,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	+9,72	+179,09	+94,23	-0,88	-62,95
Volatilität [%]	24,36	66,74	98,32	89,97	72,57	78,29
Sharpe-Ratio	4,208	1,265	2,347	1,100	0,3134	0,1080
Hoch	0,9595	1,075	1,140	1,140	1,343	8,500
Tief	0,9000	0,8300	0,3438	0,2862	0,2862	0,2862
Hist. Kurs	0,9095	0,8745	0,3438	0,4940	0,9680	2,590
∅-Preis	0,9186	0,9373	0,7870	0,5977	0,7330	2,116
∅-Volumen	3,93 Tsd.	21,79 Tsd.	18,94 Tsd.	10,90 Tsd.	8,88 Tsd.	66,02 Tsd.
Max. Verlust [%]	-1,034	-16,57	-39,30	-42,12	-77,80	-96,33
Max. Verlustperiode (Handelstage)	1	17	84	127	694	1.216
Max. Verlustperiode (Kalendertage)	1	23	118	189	995	1.738

Quotes

Geld (09:33)0,9240
Brief (09:49)0,9385
Spread (in %)0,0145 (1,57 %)
Geld Stk.14.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,9175
Tageshoch0,9595
Tagestief0,9175
Kurs (08:53)0,9595
Umsatz EUR8,636
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung0,9115
Vortag-Hoch0,9245
Vortag-Tief0,9115
Vortag-Schlusskurs0,9245

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}