ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3632EUR	30.04.	185.577	67.401,57
Xetra	0,3642EUR	30.04.	78.827	28.708,79
Lang & Schwarz	0,3654EUR	30.04.	21.967	8.026,74
Frankfurt	0,3488EUR	30.04.	5.000	1.744,00
München	0,3632EUR	30.04.	4.501	1.634,76
Quotrix	0,3606EUR	30.04.	3.000	1.081,80
Düsseldorf	0,3566EUR	30.04.	400	142,64
Stuttgart	0,3438EUR	30.04.
Hamburg	0,3602EUR	30.04.
Hannover	0,3602EUR	30.04.
Berlin	0,3670EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,30	+6,57	-33,37	-41,58	-91,34	-80,69
Volatilität [%]	79,86	109,25	79,43	70,63	70,05	77,58
Sharpe-Ratio	-4,513	1,866	-0,5202	-0,3425	-0,7914	-0,0441
Hoch	0,3954	0,3954	0,5315	0,8215	3,972	8,500
Tief	0,3526	0,2862	0,2862	0,2862	0,2862	0,2862
Hist. Kurs	0,3876	0,3226	0,5160	0,5885	3,972	1,780
∅-Preis	0,3777	0,3381	0,3955	0,5033	0,9930	2,331
∅-Volumen	2,14 Tsd.	2,30 Tsd.	2,24 Tsd.	2,86 Tsd.	11,35 Tsd.	103,03 Tsd.
Max. Verlust [%]	-7,277	-12,29	-42,79	-62,13	-92,57	-96,33
Max. Verlustperiode (Handelstage)	2	11	122	229	765	1.085
Max. Verlustperiode (Kalendertage)	4	15	181	330	1.096	1.554

Kursdaten

Eröffnungskurs0,3570
Tageshoch0,3678
Tagestief0,3438
Kurs (30.04.2025)0,3438

Kursdaten Vortag

Vortag-Eröffnung0,3702
Vortag-Hoch0,3814
Vortag-Tief0,3644
Vortag-Schlusskurs0,3644

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}