ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,193EUR	17.09.	104.636	124.830,75
Xetra	1,191EUR	17.09.	101.924	121.391,48
Quotrix	1,193EUR	17.09.	4.278	5.103,65
Stuttgart	1,193EUR	17.09.	2.900	3.459,70
Frankfurt	1,172EUR	17.09.	2.350	2.754,20
Hannover	1,191EUR	17.09.	10	11,91
L&S	1,183EUR	17.09.
Düsseldorf	1,190EUR	17.09.
Hamburg	1,191EUR	17.09.
München	1,175EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-5,32	+60,78	+62,76	+21,93	-74,36
Volatilität [%]	54,83	42,06	101,02	80,71	78,72	77,23
Sharpe-Ratio	-1,093	-1,750	1,303	0,9193	0,4381	0,0152
Hoch	1,251	1,278	2,570	2,570	2,570	6,200
Tief	1,121	1,121	0,7005	0,6450	0,2862	0,2862
Hist. Kurs	1,188	1,260	0,7420	0,7330	0,9784	4,652
∅-Preis	1,171	1,212	1,378	1,094	0,7685	1,417
∅-Volumen	17,20 Tsd.	22,25 Tsd.	130,43 Tsd.	73,91 Tsd.	28,85 Tsd.	30,72 Tsd.
Max. Verlust [%]	-5,814	-10,00	-53,49	-53,49	-69,83	-95,21
Max. Verlustperiode (Handelstage)	3	22	79	127	436	1.234
Max. Verlustperiode (Kalendertage)	5	30	111	188	630	1.771

Quotes

Geld (17.09.)1,193
Brief (17.09.)1,202
Spread (in %)0,0090 (0,75 %)
Geld Stk.3.250
Brief Stk.16.639

Kursdaten

Eröffnungskurs1,181
Tageshoch1,199
Tagestief1,173
Kurs (17.09.2026)1,193
Umsatz EUR3.459,70
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung1,130
Vortag-Hoch1,177
Vortag-Tief1,121
Vortag-Schlusskurs1,175

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}