ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7205EUR	30.01.	610.460	439.836,43
Xetra	0,7160EUR	30.01.	297.704	213.156,06
L&S	0,7190EUR	30.01.	136.843	98.390,12
Frankfurt	0,7235EUR	30.01.	103.199	74.664,48
Stuttgart	0,7205EUR	30.01.	81.800	58.936,90
Quotrix	0,7345EUR	30.01.	29.163	21.420,22
Hamburg	0,7235EUR	30.01.	100	72,35
Düsseldorf	0,7310EUR	30.01.
Hannover	0,7235EUR	30.01.
München	0,7320EUR	30.01.
Berlin	0,7120EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,27	-0,69	+3,22	+68,42	-36,80	-88,51
Volatilität [%]	42,60	45,04	61,47	86,80	70,92	75,47
Sharpe-Ratio	-13,96	-0,0120	0,3736	0,9894	0,1166	-0,2077
Hoch	0,8250	0,8250	1,075	1,140	1,343	7,700
Tief	0,7025	0,7025	0,6670	0,2862	0,2862	0,2862
Hist. Kurs	0,8120	0,7255	0,6980	0,4278	1,140	6,270
∅-Preis	0,7681	0,7495	0,8040	0,6821	0,7083	1,924
∅-Volumen	19,89 Tsd.	15,79 Tsd.	10,46 Tsd.	12,90 Tsd.	8,36 Tsd.	40,22 Tsd.
Max. Verlust [%]	-11,27	-11,27	-32,10	-39,30	-77,80	-96,11
Max. Verlustperiode (Handelstage)	5	8	78	145	755	1.269
Max. Verlustperiode (Kalendertage)	7	10	115	210	1.087	1.820

Quotes

Geld (30.01.)0,7190
Brief (30.01.)0,7270
Spread (in %)0,0080 (1,11 %)
Geld Stk.13.908
Brief Stk.19.093

Kursdaten

Eröffnungskurs0,7350
Tageshoch0,7395
Tagestief0,7025
Kurs (30.01.2026)0,7205
Umsatz EUR58.936,90
Gehand. Stk.81.800

Kursdaten Vortag

Vortag-Eröffnung0,7815
Vortag-Hoch0,7895
Vortag-Tief0,7260
Vortag-Schlusskurs0,7425

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}