ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,188EUR	21:41	195.506	232.261,13
Xetra	1,206EUR	17:35	96.712	116.634,67
Stuttgart	1,170EUR	21:04	33.700	39.429,00
L&S	1,160EUR	22:43	8.105	9.401,80
Quotrix	1,202EUR	16:52	5.912	7.106,22
Frankfurt	1,180EUR	08:01	5.800	6.844,00
Hamburg	1,194EUR	17:25	650	776,10
Düsseldorf	1,172EUR	19:30
Hannover	1,194EUR	17:25
München	1,212EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-19,99	+62,57	+75,54	+11,09	-76,01
Volatilität [%]	53,09	63,72	101,47	83,46	78,79	77,40
Sharpe-Ratio	-0,8112	-3,654	1,408	1,043	0,4156	0,0093
Hoch	1,258	1,506	2,570	2,570	2,570	6,200
Tief	1,116	1,116	0,6450	0,6450	0,2862	0,2862
Hist. Kurs	1,212	1,471	0,7240	0,6705	1,060	4,906
∅-Preis	1,186	1,290	1,260	1,031	0,7589	1,521
∅-Volumen	38,20 Tsd.	161,83 Tsd.	133,63 Tsd.	71,78 Tsd.	28,17 Tsd.	32,90 Tsd.
Max. Verlust [%]	-5,446	-22,09	-52,99	-52,99	-73,98	-95,21
Max. Verlustperiode (Handelstage)	4	20	46	127	676	1.201
Max. Verlustperiode (Kalendertage)	4	28	64	188	975	1.724

Quotes

Geld (21:45)1,170
Brief (21:42)1,194
Spread (in %)0,0240 (2,05 %)
Geld Stk.20.313
Brief Stk.20.085

Kursdaten

Eröffnungskurs1,207
Tageshoch1,219
Tagestief1,151
Kurs (21:04)1,170
Umsatz EUR39.429,00
Gehand. Stk.33.700

Kursdaten Vortag

Vortag-Eröffnung1,224
Vortag-Hoch1,233
Vortag-Tief1,169
Vortag-Schlusskurs1,202

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}