ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9045EUR	10:19	197.631	178.757,24
Frankfurt	0,9250EUR	09:29	27.639	25.566,08
Xetra	0,8995EUR	09:40	24.366	21.917,22
Stuttgart	0,9015EUR	10:03	5.530	4.985,30
L&S	0,9025EUR	10:20
Quotrix	0,8910EUR	07:27
Düsseldorf	0,8970EUR	09:30
Hamburg	0,8960EUR	09:10
Hannover	0,8960EUR	09:10
München	0,9050EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,68	-24,85	-50,44	-0,83	+16,67	-84,21
Volatilität [%]	62,76	51,79	74,22	78,60	84,40	80,61
Sharpe-Ratio	-8,961	-6,774	-1,477	0,3521	0,4541	-0,0666
Hoch	1,077	1,214	2,504	2,504	2,504	6,195
Tief	0,8825	0,8825	0,8825	0,6670	0,2950	0,2950
Hist. Kurs	0,9850	1,197	1,815	0,9070	0,7710	5,695
∅-Preis	0,9710	1,061	1,388	1,122	0,7849	1,323
∅-Volumen	495,58 Tsd.	366,98 Tsd.	454,43 Tsd.	375,04 Tsd.	206,86 Tsd.	181,33 Tsd.
Max. Verlust [%]	-10,63	-24,81	-62,56	-62,56	-62,56	-94,95
Max. Verlustperiode (Handelstage)	3	20	111	111	252	1.267
Max. Verlustperiode (Kalendertage)	3	28	155	156	364	1.815

Quotes

Geld (10:06)0,9025
Brief (10:06)0,9090
Spread (in %)0,0065 (0,72 %)
Geld Stk.725
Brief Stk.8.249

Kursdaten

Eröffnungskurs0,8825
Tageshoch0,9105
Tagestief0,8825
Kurs (09:40)0,8995
Umsatz EUR21.917,22
Gehand. Stk.24.366

Kursdaten Vortag

Vortag-Eröffnung0,9545
Vortag-Hoch0,9570
Vortag-Tief0,9000
Vortag-Schlusskurs0,9000

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}