ITM Power PLC
Registered Shares LS -,05
ISIN: GB00B0130H42WKN: A0B57LSymbol: IJ8Währung: EUR
1,206 EUR
+9,64 %
+0,106
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,188EUR | 21:41 | 195.506 | 232.261,13 |
| Xetra | 1,206EUR | 17:35 | 96.712 | 116.634,67 |
| Stuttgart | 1,170EUR | 21:04 | 33.700 | 39.429,00 |
| L&S | 1,160EUR | 22:43 | 8.105 | 9.401,80 |
| Quotrix | 1,202EUR | 16:52 | 5.912 | 7.106,22 |
| Frankfurt | 1,180EUR | 08:01 | 5.800 | 6.844,00 |
| Hamburg | 1,194EUR | 17:25 | 650 | 776,10 |
| Düsseldorf | 1,172EUR | 19:30 | ||
| Hannover | 1,194EUR | 17:25 | ||
| München | 1,212EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | -18,29 | +66,57 | +75,93 | +12,08 | |
| Volatilität [%] | 96,46 | 73,94 | 100,38 | 80,71 | 84,36 | |
| Sharpe-Ratio | 0,3423 | -4,692 | 1,261 | 0,9290 | 0,4034 | |
| Hoch | 1,260 | 1,491 | 2,504 | 2,504 | 2,504 | |
| Tief | 1,100 | 1,100 | 0,6670 | 0,6670 | 0,2950 | |
| Hist. Kurs | 1,100 | 1,476 | 0,7240 | 0,6855 | 1,076 | |
| ∅-Preis | 1,122 | 1,279 | 1,262 | 1,036 | 0,7647 | |
| ∅-Volumen | 251,13 Tsd. | 278,47 Tsd. | 578,66 Tsd. | 379,69 Tsd. | 191,79 Tsd. | |
| Max. Verlust [%] | -6,701 | -25,88 | -54,24 | -54,24 | -72,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 128 | 676 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 64 | 189 | 975 |
Kursdaten
- Eröffnungskurs1,202
- Tageshoch1,212
- Tagestief1,159
- Kurs (17:35)1,206
- Umsatz EUR116.634,67
- Gehand. Stk.96.712
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,250
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B0130H42
- WKNA0B57L
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}