ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,873EUR	11:37	414.843	777.000,94
Xetra	1,865EUR	11:20	342.565	638.883,73
Stuttgart	1,859EUR	11:04	30.019	55.805,32
L&S	1,868EUR	11:38	22.846	42.676,33
Quotrix	1,886EUR	10:44	15.405	29.053,83
Frankfurt	1,849EUR	09:21	1.700	3.143,30
Düsseldorf	1,811EUR	09:32
Hamburg	1,836EUR	08:03
Hannover	1,836EUR	08:03
München	1,837EUR	04.05.	34.628	63.611,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+25,08	+157,77	+97,67	+404,05	+95,99
Volatilität [%]	133,55	165,75	82,49	84,45	81,45
Sharpe-Ratio	10,39	7,194	1,819	2,130	0,6202
Hoch	1,901	1,910	1,910	1,910	1,910
Tief	1,452	0,7020	0,6670	0,3622	0,2950
Hist. Kurs	1,491	0,7235	0,9435	0,3700	0,9516
∅-Preis	1,691	1,307	0,8503	0,8260	0,7052
∅-Volumen	1,36 Mio.	1,32 Mio.	309,00 Tsd.	323,40 Tsd.	141,61 Tsd.
Max. Verlust [%]	-3,361	-17,17	-27,19	-39,45	-72,79
Max. Verlustperiode (Handelstage)	1	3	105	195	692
Max. Verlustperiode (Kalendertage)	4	5	156	284	997

Quotes

Geld (11:24)1,868
Brief (11:23)1,878
Spread (in %)0,0100 (0,54 %)
Geld Stk.5.689
Brief Stk.62.507

Kursdaten

Eröffnungskurs1,866
Tageshoch1,884
Tagestief1,786
Kurs (11:20)1,865
Umsatz EUR638.883,73
Gehand. Stk.342.565

Kursdaten Vortag

Vortag-Eröffnung1,850
Vortag-Hoch1,901
Vortag-Tief1,754
Vortag-Schlusskurs1,754

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}