ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8940EUR	09:20	92.081	82.320,41
Xetra	0,8955EUR	09:04	9.435	8.449,04
Stuttgart	0,9000EUR	07:38	5.450	4.905,00
L&S	0,8825EUR	09:22
Quotrix	0,8910EUR	07:27
Düsseldorf	0,8890EUR	08:13
Hamburg	0,8945EUR	08:30
Hannover	0,8925EUR	08:40
München	0,9050EUR	08:01
Frankfurt	0,8640EUR	30.10.	16.600	14.342,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,79	-23,08	-50,41	-0,77	+21,62	-84,15
Volatilität [%]	58,80	52,08	74,22	78,60	84,31	80,57
Sharpe-Ratio	-6,848	-5,876	-1,477	0,3521	0,4691	-0,0657
Hoch	1,077	1,221	2,504	2,504	2,504	6,195
Tief	0,9000	0,9000	0,9000	0,6670	0,2950	0,2950
Hist. Kurs	0,9760	1,170	1,815	0,9070	0,7400	5,680
∅-Preis	0,9718	1,066	1,388	1,122	0,7848	1,330
∅-Volumen	440,22 Tsd.	355,88 Tsd.	454,43 Tsd.	375,04 Tsd.	206,35 Tsd.	181,23 Tsd.
Max. Verlust [%]	-10,63	-24,81	-62,56	-62,56	-62,56	-94,95
Max. Verlustperiode (Handelstage)	3	20	111	111	252	1.267
Max. Verlustperiode (Kalendertage)	3	28	155	156	364	1.815

Quotes

Geld (09:07)0,8865
Brief (09:07)0,9000
Spread (in %)0,0135 (1,52 %)
Geld Stk.6.924
Brief Stk.238

Kursdaten

Eröffnungskurs0,8825
Tageshoch0,8955
Tagestief0,8825
Kurs (09:04)0,8955
Umsatz EUR8.449,04
Gehand. Stk.9.435

Kursdaten Vortag

Vortag-Eröffnung0,9545
Vortag-Hoch0,9570
Vortag-Tief0,9000
Vortag-Schlusskurs0,9000

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}