ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,477EUR	14:40	203.869	301.114,51
Xetra	1,477EUR	14:13	62.083	91.696,59
L&S	1,463EUR	14:47	13.550	19.823,65
Stuttgart	1,460EUR	13:32	9.555	13.950,30
München	1,463EUR	13:44	905	1.324,02
Frankfurt	1,450EUR	09:14	50	72,50
Quotrix	1,443EUR	07:27
Düsseldorf	1,460EUR	12:32
Hamburg	1,441EUR	08:03
Hannover	1,441EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,87	-20,89	+102,61	+60,98	+66,14
Volatilität [%]	57,21	100,97	94,25	79,16	83,54
Sharpe-Ratio	-2,385	-2,362	1,868	0,9186	0,5799
Hoch	1,584	2,504	2,504	2,504	2,504
Tief	1,390	1,330	0,6670	0,6555	0,2950
Hist. Kurs	1,490	1,867	0,7290	0,9175	0,8890
∅-Preis	1,477	1,815	1,130	0,9803	0,7488
∅-Volumen	739,69 Tsd.	1,08 Mio.	529,60 Tsd.	389,60 Tsd.	180,70 Tsd.
Max. Verlust [%]	-5,472	-41,85	-41,85	-41,85	-72,79
Max. Verlustperiode (Handelstage)	3	15	52	195	692
Max. Verlustperiode (Kalendertage)	3	21	76	284	997

Quotes

Geld (14:33)1,454
Brief (14:33)1,478
Spread (in %)0,0240 (1,65 %)
Geld Stk.8.434
Brief Stk.537

Kursdaten

Eröffnungskurs1,450
Tageshoch1,477
Tagestief1,442
Kurs (14:13)1,477
Umsatz EUR91.696,59
Gehand. Stk.62.083

Kursdaten Vortag

Vortag-Eröffnung1,420
Vortag-Hoch1,470
Vortag-Tief1,391
Vortag-Schlusskurs1,456

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}