ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3632EUR	20:58	185.077	67.219,97
Xetra	0,3642EUR	17:35	78.827	28.708,79
Lang & Schwarz	0,3506EUR	20:41	21.467	7.526,33
Frankfurt	0,3700EUR	09:03	5.000	1.850,00
München	0,3632EUR	14:12	4.501	1.634,76
Quotrix	0,3606EUR	09:43	3.000	1.081,80
Düsseldorf	0,3566EUR	19:32	400	142,64
Stuttgart	0,3678EUR	09:30
Hamburg	0,3602EUR	17:25
Hannover	0,3602EUR	17:25
Berlin	0,3670EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,04	+14,03	-28,31	-43,40	-90,80
Volatilität [%]	126,62	93,38	90,89	88,78	80,68
Sharpe-Ratio	-2,316	2,274	-0,3063	-0,2016	-0,5836
Hoch	0,3994	0,4048	0,5425	0,8430	4,010
Tief	0,3576	0,2950	0,2950	0,2950	0,2950
Hist. Kurs	0,3876	0,3194	0,5080	0,6435	3,959
∅-Preis	0,3783	0,3450	0,4034	0,5101	0,9976
∅-Volumen	30,88 Tsd.	32,74 Tsd.	30,34 Tsd.	44,46 Tsd.	99,34 Tsd.
Max. Verlust [%]	-8,212	-12,57	-41,85	-61,40	-92,20
Max. Verlustperiode (Handelstage)	2	8	118	229	765
Max. Verlustperiode (Kalendertage)	2	10	175	330	1.096

Kursdaten

Eröffnungskurs0,3694
Tageshoch0,3694
Tagestief0,3574
Kurs (17:35)0,3642
Umsatz EUR28.708,79
Gehand. Stk.78.827

Kursdaten Vortag

Vortag-Eröffnung0,3760
Vortag-Hoch0,3770
Vortag-Tief0,3650
Vortag-Schlusskurs0,3666

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}