ITM Power PLC
Registered Shares LS -,05
ISIN: GB00B0130H42WKN: A0B57LSymbol: IJ8Währung: EUR
0,7130 EUR
+0,85 %
+0,0060
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7105EUR | 10:45 | 69.544 | 49.411,01 |
| Xetra | 0,7130EUR | 10:20 | 12.876 | 9.180,59 |
| L&S | 0,7115EUR | 11:13 | 8.900 | 6.332,35 |
| Frankfurt | 0,7200EUR | 08:44 | 8.450 | 6.084,00 |
| Hamburg | 0,7115EUR | 09:07 | 2.820 | 2.006,43 |
| Düsseldorf | 0,7200EUR | 10:50 | 200 | 144,00 |
| Quotrix | 0,7235EUR | 07:27 | ||
| Stuttgart | 0,7105EUR | 07:32 | ||
| Berlin | 0,7205EUR | 08:08 | ||
| Hannover | 0,7205EUR | 08:01 | ||
| München | 0,7240EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -16,61 | -23,99 | +74,41 | -34,71 | |
| Volatilität [%] | 26,12 | 41,48 | 61,54 | 85,38 | 79,16 | |
| Sharpe-Ratio | -8,791 | -5,401 | -0,6051 | 1,030 | 0,1921 | |
| Hoch | 0,7600 | 0,8820 | 1,124 | 1,125 | 1,352 | |
| Tief | 0,7045 | 0,7045 | 0,6555 | 0,2950 | 0,2950 | |
| Hist. Kurs | 0,7335 | 0,8550 | 0,9380 | 0,4088 | 1,092 | |
| ∅-Preis | 0,7210 | 0,7944 | 0,8435 | 0,6551 | 0,7269 | |
| ∅-Volumen | 156,38 Tsd. | 141,05 Tsd. | 264,03 Tsd. | 204,67 Tsd. | 124,51 Tsd. | |
| Max. Verlust [%] | -3,613 | -17,65 | -39,45 | -39,45 | -76,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 117 | 117 | 731 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 165 | 165 | 1.048 |
Quotes
- Geld (10:24)0,7115
- Brief (11:00)0,7155
- Spread (in %)0,0040 (0,56 %)
- Geld Stk.166
- Brief Stk.5.579
Kursdaten
- Eröffnungskurs0,7115
- Tageshoch0,7210
- Tagestief0,7090
- Kurs (10:20)0,7130
- Umsatz EUR9.180,59
- Gehand. Stk.12.876
Kursdaten Vortag
- Vortag-Eröffnung0,7100
- Vortag-Hoch0,7260
- Vortag-Tief0,7045
- Vortag-Schlusskurs0,7070
Stammdaten
- WertpapiertypAktie
- ISINGB00B0130H42
- WKNA0B57L
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}