ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7105EUR	10:45	69.544	49.411,01
Xetra	0,7130EUR	10:20	12.876	9.180,59
L&S	0,7115EUR	11:13	8.900	6.332,35
Frankfurt	0,7200EUR	08:44	8.450	6.084,00
Hamburg	0,7115EUR	09:07	2.820	2.006,43
Düsseldorf	0,7200EUR	10:50	200	144,00
Quotrix	0,7235EUR	07:27
Stuttgart	0,7105EUR	07:32
Berlin	0,7205EUR	08:08
Hannover	0,7205EUR	08:01
München	0,7240EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,79	-16,61	-23,99	+74,41	-34,71
Volatilität [%]	26,12	41,48	61,54	85,38	79,16
Sharpe-Ratio	-8,791	-5,401	-0,6051	1,030	0,1921
Hoch	0,7600	0,8820	1,124	1,125	1,352
Tief	0,7045	0,7045	0,6555	0,2950	0,2950
Hist. Kurs	0,7335	0,8550	0,9380	0,4088	1,092
∅-Preis	0,7210	0,7944	0,8435	0,6551	0,7269
∅-Volumen	156,38 Tsd.	141,05 Tsd.	264,03 Tsd.	204,67 Tsd.	124,51 Tsd.
Max. Verlust [%]	-3,613	-17,65	-39,45	-39,45	-76,62
Max. Verlustperiode (Handelstage)	4	12	117	117	731
Max. Verlustperiode (Kalendertage)	6	18	165	165	1.048

Quotes

Geld (10:24)0,7115
Brief (11:00)0,7155
Spread (in %)0,0040 (0,56 %)
Geld Stk.166
Brief Stk.5.579

Kursdaten

Eröffnungskurs0,7115
Tageshoch0,7210
Tagestief0,7090
Kurs (10:20)0,7130
Umsatz EUR9.180,59
Gehand. Stk.12.876

Kursdaten Vortag

Vortag-Eröffnung0,7100
Vortag-Hoch0,7260
Vortag-Tief0,7045
Vortag-Schlusskurs0,7070

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}