ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,860EUR	10:31	356.747	663.549,42
Xetra	1,817EUR	10:07	173.367	315.007,84
Stuttgart	1,797EUR	09:48	25.088	45.083,14
L&S	1,851EUR	10:33	14.845	27.478,10
Quotrix	1,820EUR	10:10	5.655	10.292,10
Frankfurt	1,849EUR	09:21	1.700	3.143,30
Düsseldorf	1,811EUR	09:32
Hamburg	1,836EUR	08:03
Hannover	1,836EUR	08:03
München	1,837EUR	04.05.	34.628	63.611,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,15	+155,08	+109,32	+402,76	+91,62	-62,24
Volatilität [%]	91,31	186,80	89,00	91,31	71,96	75,41
Sharpe-Ratio	17,88	6,785	1,965	2,176	0,6191	0,0965
Hoch	1,900	1,921	1,921	1,921	1,921	6,185
Tief	1,465	0,7085	0,6520	0,3602	0,2988	0,2988
Hist. Kurs	1,490	0,7135	0,8695	0,3620	0,9498	4,820
∅-Preis	1,699	1,315	0,8507	0,8284	0,7008	1,681
∅-Volumen	96,15 Tsd.	67,01 Tsd.	19,23 Tsd.	18,40 Tsd.	7,45 Tsd.	12,49 Tsd.
Max. Verlust [%]		-20,79	-25,07	-38,14	-73,70	-95,09
Max. Verlustperiode (Handelstage)		5	104	183	677	1.169
Max. Verlustperiode (Kalendertage)		10	155	284	997	1.701

Quotes

Geld (10:31)1,858
Brief (10:31)1,869
Spread (in %)0,0110 (0,59 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,826
Tageshoch1,898
Tagestief1,807
Kurs (10:10)1,820
Umsatz EUR10.292,10
Gehand. Stk.5.655

Kursdaten Vortag

Vortag-Eröffnung1,890
Vortag-Hoch1,900
Vortag-Tief1,726
Vortag-Schlusskurs1,818

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}