ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,188EUR	21:41	195.506	232.261,13
Xetra	1,206EUR	17:35	96.712	116.634,67
Stuttgart	1,170EUR	21:04	33.700	39.429,00
L&S	1,160EUR	22:43	8.105	9.401,80
Quotrix	1,202EUR	16:52	5.912	7.106,22
Frankfurt	1,180EUR	08:01	5.800	6.844,00
Hamburg	1,194EUR	17:25	650	776,10
Düsseldorf	1,172EUR	19:30
Hannover	1,194EUR	17:25
München	1,212EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-18,23	+66,37	+76,63	+13,18	-75,50
Volatilität [%]	106,02	69,57	105,62	87,44	75,57	75,89
Sharpe-Ratio	1,235	-2,990	1,426	1,063	0,4084	-0,0050
Hoch	1,244	1,496	2,560	2,560	2,560	6,185
Tief	1,112	1,112	0,6520	0,6520	0,2988	0,2988
Hist. Kurs	1,206	1,470	0,7225	0,6805	1,062	4,906
∅-Preis	1,167	1,288	1,266	1,049	0,7628	1,533
∅-Volumen	2,63 Tsd.	7,40 Tsd.	29,27 Tsd.	20,82 Tsd.	9,73 Tsd.	12,23 Tsd.
Max. Verlust [%]	-7,794	-24,81	-54,43	-54,43	-73,56	-95,09
Max. Verlustperiode (Handelstage)	3	19	46	127	662	1.233
Max. Verlustperiode (Kalendertage)	3	25	64	188	976	1.789

Quotes

Geld (22:43)1,160
Brief (22:43)1,196
Spread (in %)0,0360 (3,10 %)
Geld Stk.3.450
Brief Stk.3.345

Kursdaten

Eröffnungskurs1,223
Tageshoch1,238
Tagestief1,161
Kurs (16:52)1,202
Umsatz EUR7.106,22
Gehand. Stk.5.912

Kursdaten Vortag

Vortag-Eröffnung1,221
Vortag-Hoch1,224
Vortag-Tief1,217
Vortag-Schlusskurs1,224

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}