ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,9365EUR	10:10	65.214	61.072,91
Tradegate	0,9270EUR	10:09	43.870	40.667,49
München	0,9225EUR	08:39	1.500	1.383,75
L&S	0,9295EUR	10:12	1.210	1.124,70
Stuttgart	0,9595EUR	08:53	9	8,636
Berlin	0,9275EUR	08:08
Düsseldorf	0,9245EUR	09:31
Frankfurt	0,9175EUR	08:04
Hamburg	0,9275EUR	08:01
Hannover	0,9275EUR	08:01
Quotrix	0,9280EUR	30.10.	1.260	1.169,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+4,45	+157,35	+85,67	-4,29	-63,89
Volatilität [%]	14,71	72,39	93,97	79,53	67,80	75,57
Sharpe-Ratio	3,608	1,030	2,578	1,177	0,2870	0,0855
Hoch	0,9480	1,044	1,110	1,110	1,354	8,500
Tief	0,9105	0,8380	0,3568	0,2988	0,2988	0,2988
Hist. Kurs	0,9200	0,8885	0,3606	0,4998	0,9696	2,570
∅-Preis	0,9230	0,9395	0,7958	0,5931	0,7348	2,140
∅-Volumen	66,42 Tsd.	26,48 Tsd.	17,40 Tsd.	9,68 Tsd.	5,48 Tsd.	21,50 Tsd.
Max. Verlust [%]	-0,8152	-14,70	-38,14	-40,73	-77,24	-96,25
Max. Verlustperiode (Handelstage)	1	17	72	127	678	1.201
Max. Verlustperiode (Kalendertage)	3	23	118	189	995	1.738

Quotes

Geld (10:20)0,9295
Brief (10:20)0,9335
Spread (in %)0,0040 (0,43 %)
Geld Stk.8.700
Brief Stk.8.700

Kursdaten

Eröffnungskurs0,9335
Tageshoch0,9335
Tagestief0,9280
Kurs (30.10.2025)0,9280
Umsatz EUR1.169,28
Gehand. Stk.1.260

Kursdaten Vortag

Vortag-Eröffnung0,9445
Vortag-Hoch0,9445
Vortag-Tief0,9295
Vortag-Schlusskurs0,9295

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}