ITM Power PLC Aktie - Aktienkurs - GB00B0130H42 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7920EUR	25.08.	252.771	200.194,63
L&S	0,8005EUR	25.08.	105.036	84.081,32
Xetra	0,7950EUR	25.08.	77.781	61.835,90
Frankfurt	0,7790EUR	25.08.	12.689	9.884,73
Hamburg	0,7920EUR	25.08.	2.030	1.607,76
Stuttgart	0,7820EUR	25.08.	600	469,20
Berlin	0,7860EUR	25.08.	300	235,80
Düsseldorf	0,7905EUR	25.08.
Hannover	0,7910EUR	25.08.
München	0,8085EUR	25.08.
Quotrix	0,8295EUR	22.08.	4.486	3.721,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	+13,55	+126,15	+38,94	-66,71	-72,44
Volatilität [%]	193,69	101,21	95,69	75,50	71,22	75,56
Sharpe-Ratio	-1,537	2,450	2,218	0,7851	-0,1803	0,0169
Hoch	0,8615	0,8615	1,110	1,110	2,499	8,500
Tief	0,7725	0,6675	0,2988	0,2988	0,2988	0,2988
Hist. Kurs	0,8555	0,7305	0,3668	0,5970	2,492	3,010
∅-Preis	0,8192	0,7582	0,6020	0,5412	0,7715	2,211
∅-Volumen	9,12 Tsd.	7,32 Tsd.	11,20 Tsd.	6,47 Tsd.	5,62 Tsd.	23,12 Tsd.
Max. Verlust [%]	-9,702	-9,807	-38,14	-50,50	-87,95	-96,25
Max. Verlustperiode (Handelstage)	2	4	36	163	755	1.160
Max. Verlustperiode (Kalendertage)	4	10	50	239	1.093	1.669

Kursdaten

Eröffnungskurs0,7975
Tageshoch0,8295
Tagestief0,7975
Kurs (22.08.2025)0,8295
Umsatz EUR3.721,14
Gehand. Stk.4.486

Kursdaten Vortag

Vortag-Eröffnung0,7905
Vortag-Hoch0,7905
Vortag-Tief0,7725
Vortag-Schlusskurs0,7725

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}