ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7310EUR	18.03.	211.295	154.456,65
Xetra	0,7300EUR	18.03.	87.031	63.532,63
Stuttgart	0,7210EUR	18.03.	16.900	12.184,90
L&S	0,7210EUR	18.03.	12.559	9.055,04
Frankfurt	0,7200EUR	18.03.	4.700	3.384,00
Quotrix	0,7165EUR	18.03.	753	539,52
Düsseldorf	0,7290EUR	18.03.
Hamburg	0,7275EUR	18.03.
Hannover	0,7275EUR	18.03.
München	0,7510EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-6,13	-8,26	+107,38	-20,99	-85,65
Volatilität [%]	17,66	49,61	51,10	80,63	66,40	73,49
Sharpe-Ratio	6,910	-0,7066	-0,0113	1,324	0,1995	-0,1689
Hoch	0,7535	0,7750	1,062	1,129	1,140	6,200
Tief	0,7165	0,6850	0,6765	0,2902	0,2902	0,2902
Hist. Kurs	0,7345	0,7750	0,7930	0,3508	0,9208	5,070
∅-Preis	0,7376	0,7276	0,8001	0,7302	0,6934	1,781
∅-Volumen	150,70	89,57	1,50 Tsd.	1,71 Tsd.	1,37 Tsd.	3,49 Tsd.
Max. Verlust [%]	-1,089	-11,42	-35,40	-37,40	-73,32	-95,11
Max. Verlustperiode (Handelstage)	2	19	110	177	656	1.247
Max. Verlustperiode (Kalendertage)	2	27	161	256	945	1.785

Kursdaten

Eröffnungskurs0,7520
Tageshoch0,7520
Tagestief0,7275
Kurs (18.03.2026)0,7275

Kursdaten Vortag

Vortag-Eröffnung0,7350
Vortag-Hoch0,7490
Vortag-Tief0,7350
Vortag-Schlusskurs0,7490

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}