ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7250EUR	09:25	44.467	32.238,58
Frankfurt	0,7200EUR	08:44	8.450	6.084,00
L&S	0,7135EUR	09:25	2.900	2.069,15
Hamburg	0,7115EUR	09:07	2.820	2.006,43
Xetra	0,7115EUR	09:04	2.000	1.423,00
Quotrix	0,7235EUR	07:27
Stuttgart	0,7105EUR	07:32
Berlin	0,7205EUR	08:08
Düsseldorf	0,7195EUR	08:10
Hannover	0,7205EUR	08:01
München	0,7240EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-17,41	-25,11	+77,79	-33,22	-84,24
Volatilität [%]	23,03	46,42	61,14	81,70	67,63	75,89
Sharpe-Ratio	-3,400	-4,488	-0,5918	1,109	0,1204	-0,1188
Hoch	0,7485	0,8735	1,102	1,129	1,330	8,480
Tief	0,7115	0,7115	0,6755	0,2902	0,2902	0,2902
Hist. Kurs	0,7305	0,8615	0,9500	0,4002	1,066	4,515
∅-Preis	0,7219	0,7925	0,8423	0,6518	0,7237	2,050
∅-Volumen	413,25	450,79	2,53 Tsd.	1,86 Tsd.	1,50 Tsd.	6,07 Tsd.
Max. Verlust [%]	-2,327	-17,18	-37,40	-37,40	-77,15	-96,21
Max. Verlustperiode (Handelstage)	4	21	117	117	727	1.250
Max. Verlustperiode (Kalendertage)	6	29	165	165	1.042	1.785

Quotes

Geld (09:13)0,7115
Brief (09:13)0,7250
Spread (in %)0,0135 (1,90 %)
Geld Stk.11.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,7205
Tageshoch0,7205
Tagestief0,7115
Kurs (09:07)0,7115
Umsatz EUR2.006,43
Gehand. Stk.2.820

Kursdaten Vortag

Vortag-Eröffnung0,7485
Vortag-Hoch0,7485
Vortag-Tief0,7175
Vortag-Schlusskurs0,7215

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}