ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,193EUR	17.09.	104.636	124.830,75
Xetra	1,191EUR	17.09.	101.924	121.391,48
Quotrix	1,193EUR	17.09.	4.278	5.103,65
Stuttgart	1,193EUR	17.09.	2.900	3.459,70
Frankfurt	1,172EUR	17.09.	2.350	2.754,20
Hannover	1,191EUR	17.09.	10	11,91
L&S	1,183EUR	17.09.
Düsseldorf	1,190EUR	17.09.
Hamburg	1,191EUR	17.09.
München	1,175EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-4,80	+59,01	+58,06	+25,85	-74,45
Volatilität [%]	46,11	32,14	93,39	75,61	74,09	75,15
Sharpe-Ratio	-1,244	-2,156	1,321	0,9007	0,4347	-0,0076
Hoch	1,242	1,271	2,532	2,532	2,532	6,150
Tief	1,121	1,121	0,7050	0,6765	0,2902	0,2902
Hist. Kurs	1,186	1,251	0,7490	0,7535	0,9464	4,662
∅-Preis	1,168	1,210	1,375	1,093	0,7707	1,422
∅-Volumen	2,37 Tsd.	680,69	5,20 Tsd.	3,39 Tsd.	1,95 Tsd.	2,69 Tsd.
Max. Verlust [%]	-4,718	-9,592	-54,47	-54,47	-68,59	-95,07
Max. Verlustperiode (Handelstage)	3	22	79	127	432	1.234
Max. Verlustperiode (Kalendertage)	5	30	111	188	624	1.770

Kursdaten

Eröffnungskurs1,180
Tageshoch1,191
Tagestief1,180
Kurs (17.09.2026)1,191

Kursdaten Vortag

Vortag-Eröffnung1,121
Vortag-Hoch1,174
Vortag-Tief1,121
Vortag-Schlusskurs1,174

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}