ITM Power PLC Aktie - Aktienkurs - GB00B0130H42 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7885EUR	07:38	360	283,86
L&S	0,7900EUR	08:00
Stuttgart	0,7785EUR	07:30
Xetra	0,7950EUR	25.08.	77.781	61.835,90
Frankfurt	0,7790EUR	25.08.	12.689	9.884,73
Hamburg	0,7920EUR	25.08.	2.030	1.607,76
Berlin	0,7860EUR	25.08.	300	235,80
Düsseldorf	0,7905EUR	25.08.
Hannover	0,7910EUR	25.08.
München	0,8085EUR	25.08.
Quotrix	0,8295EUR	22.08.	4.486	3.721,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	+8,12	+119,88	+32,33	-66,93	-73,69
Volatilität [%]	64,83	88,79	102,44	79,88	72,34	76,76
Sharpe-Ratio	-2,594	1,900	2,121	0,7638	-0,1551	0,0253
Hoch	0,8685	0,8780	1,129	1,129	2,480	8,480
Tief	0,7730	0,6755	0,2902	0,2902	0,2902	0,2902
Hist. Kurs	0,8395	0,7325	0,3602	0,5985	2,395	3,010
∅-Preis	0,8027	0,7618	0,6123	0,5466	0,7721	2,206
∅-Volumen	4,98 Tsd.	3,13 Tsd.	1,88 Tsd.	1,33 Tsd.	1,51 Tsd.	7,02 Tsd.
Max. Verlust [%]	-7,921	-9,993	-37,40	-49,68	-87,77	-96,21
Max. Verlustperiode (Handelstage)	4	6	37	189	762	1.168
Max. Verlustperiode (Kalendertage)	4	8	51	275	1.092	1.669

Quotes

Geld (07:38)0,7885
Brief (07:38)0,7965
Spread (in %)0,0080 (1,01 %)
Geld Stk.6.500
Brief Stk.6.400

Kursdaten

Eröffnungskurs0,8175
Tageshoch0,8175
Tagestief0,7910
Kurs (25.08.2025)0,7920
Umsatz EUR1.607,76
Gehand. Stk.2.030

Kursdaten Vortag

Vortag-Eröffnung0,7815
Vortag-Hoch0,8155
Vortag-Tief0,7815
Vortag-Schlusskurs0,8155

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}