ITM Power PLC Aktie - Aktienkurs - GB00B0130H42 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7920EUR	25.08.	252.771	200.194,63
L&S	0,8005EUR	25.08.	105.036	84.081,32
Xetra	0,7950EUR	25.08.	77.781	61.835,90
Frankfurt	0,7790EUR	25.08.	12.689	9.884,73
Hamburg	0,7920EUR	25.08.	2.030	1.607,76
Stuttgart	0,7820EUR	25.08.	600	469,20
Berlin	0,7860EUR	25.08.	300	235,80
Düsseldorf	0,7905EUR	25.08.
Hannover	0,7910EUR	25.08.
München	0,8085EUR	25.08.
Quotrix	0,8295EUR	22.08.	4.486	3.721,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+5,48	+120,30	+34,64	-66,28	-73,09
Volatilität [%]	71,30	80,84	89,10	71,31	68,75	73,97
Sharpe-Ratio	0,8923	1,289	2,162	0,7422	-0,1934	-0,0004
Hoch	0,8410	0,8775	1,130	1,130	2,469	8,490
Tief	0,7825	0,6755	0,3016	0,3016	0,3016	0,3016
Hist. Kurs	0,8090	0,7665	0,3670	0,6005	2,398	3,005
∅-Preis	0,8096	0,7666	0,6114	0,5474	0,7747	2,207
∅-Volumen	3,84 Tsd.	3,07 Tsd.	4,97 Tsd.	2,67 Tsd.	1,70 Tsd.	26,25 Tsd.
Max. Verlust [%]	-6,956	-10,11	-36,61	-48,59	-87,37	-96,08
Max. Verlustperiode (Handelstage)	3	6	38	189	762	1.168
Max. Verlustperiode (Kalendertage)	3	10	56	275	1.092	1.669

Kursdaten

Eröffnungskurs0,8085
Tageshoch0,8085
Tagestief0,8085
Kurs (25.08.2025)0,8085

Kursdaten Vortag

Vortag-Eröffnung0,7825
Vortag-Hoch0,8150
Vortag-Tief0,7825
Vortag-Schlusskurs0,8150

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}