ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,193EUR	17.09.	104.636	124.830,75
Xetra	1,191EUR	17.09.	101.924	121.391,48
Quotrix	1,193EUR	17.09.	4.278	5.103,65
Stuttgart	1,193EUR	17.09.	2.900	3.459,70
Frankfurt	1,172EUR	17.09.	2.350	2.754,20
Hannover	1,191EUR	17.09.	10	11,91
L&S	1,183EUR	17.09.
Düsseldorf	1,190EUR	17.09.
Hamburg	1,191EUR	17.09.
München	1,175EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-7,77	+59,00	+59,11	+18,64	-74,97
Volatilität [%]	25,95	38,33	99,54	79,78	71,86	73,08
Sharpe-Ratio	-19,82	-3,094	1,286	0,8902	0,3920	-0,0355
Hoch	1,241	1,274	2,570	2,570	2,570	6,170
Tief	1,144	1,144	0,7130	0,6635	0,3016	0,3016
Hist. Kurs	1,241	1,274	0,7390	0,7385	0,9904	4,694
∅-Preis	1,188	1,217	1,383	1,101	0,7743	1,426
∅-Volumen	1,78 Tsd.	1,50 Tsd.	10,05 Tsd.	5,89 Tsd.	3,09 Tsd.	5,79 Tsd.
Max. Verlust [%]	-7,816	-10,20	-53,81	-53,81	-68,52	-94,91
Max. Verlustperiode (Handelstage)	4	22	78	127	455	1.235
Max. Verlustperiode (Kalendertage)	6	30	110	188	657	1.771

Quotes

Geld (17.09.)1,188
Brief (17.09.)1,199
Spread (in %)0,0110 (0,93 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,175
Tageshoch1,175
Tagestief1,175
Kurs (17.09.2026)1,175

Kursdaten Vortag

Vortag-Eröffnung1,144
Vortag-Hoch1,144
Vortag-Tief1,144
Vortag-Schlusskurs1,144

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}