ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7310EUR	18.03.	211.295	154.456,65
Xetra	0,7300EUR	18.03.	87.031	63.532,63
Stuttgart	0,7210EUR	18.03.	16.900	12.184,90
L&S	0,7210EUR	18.03.	12.559	9.055,04
Frankfurt	0,7200EUR	18.03.	4.700	3.384,00
Quotrix	0,7165EUR	18.03.	753	539,52
Düsseldorf	0,7290EUR	18.03.
Hamburg	0,7275EUR	18.03.
Hannover	0,7275EUR	18.03.
München	0,7510EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-1,05	-8,02	+110,72	-20,55	-85,01
Volatilität [%]	27,88	60,30	50,58	72,48	62,94	70,32
Sharpe-Ratio	-4,834	-0,3236	-0,1824	1,304	0,1559	-0,2061
Hoch	0,7550	0,7755	1,038	1,130	1,140	6,200
Tief	0,7320	0,6850	0,6635	0,3016	0,3016	0,3016
Hist. Kurs	0,7550	0,7590	0,8165	0,3564	0,9452	5,010
∅-Preis	0,7426	0,7327	0,8076	0,7336	0,6966	1,783
∅-Volumen	2,265	1,41 Tsd.	1,53 Tsd.	3,31 Tsd.	1,53 Tsd.	9,62 Tsd.
Max. Verlust [%]	-3,046	-10,64	-33,40	-36,61	-72,64	-94,91
Max. Verlustperiode (Handelstage)	3	18	110	177	672	1.107
Max. Verlustperiode (Kalendertage)	5	26	161	256	967	1.588

Kursdaten

Eröffnungskurs0,7510
Tageshoch0,7510
Tagestief0,7510
Kurs (18.03.2026)0,7510

Kursdaten Vortag

Vortag-Eröffnung0,7390
Vortag-Hoch0,7390
Vortag-Tief0,7390
Vortag-Schlusskurs0,7390

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}