ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9450EUR	21:45	748.944	707.752,08
Xetra	0,9480EUR	17:35	245.813	233.030,72
L&S	0,9435EUR	22:06	240.869	227.259,90
Frankfurt	0,9700EUR	20:20	32.150	31.185,50
Stuttgart	0,9610EUR	15:53	2.888	2.775,37
München	0,9405EUR	17:16	2.800	2.633,40
Quotrix	0,9555EUR	16:38	290	277,10
Berlin	0,9270EUR	08:08
Düsseldorf	0,9320EUR	19:32
Hamburg	0,9335EUR	17:25
Hannover	0,9335EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+43,81	+112,49	+68,70	-52,38	-68,49
Volatilität [%]	26,31	141,23	82,90	70,63	69,32	73,68
Sharpe-Ratio	9,626	3,554	2,132	1,022	-0,0332	0,0335
Hoch	0,9405	1,0000	1,0000	1,0000	3,053	8,490
Tief	0,8890	0,5910	0,3016	0,3016	0,3016	0,3016
Hist. Kurs	0,8945	0,6540	0,4426	0,5575	1,975	2,985
∅-Preis	0,9184	0,8724	0,4853	0,5166	0,8555	2,275
∅-Volumen	6,45 Tsd.	14,54 Tsd.	3,49 Tsd.	1,87 Tsd.	1,92 Tsd.	28,15 Tsd.
Max. Verlust [%]	-0,8130	-22,41	-35,34	-59,11	-89,79	-96,08
Max. Verlustperiode (Handelstage)	1	9	85	222	731	1.129
Max. Verlustperiode (Kalendertage)	1	13	122	322	1.049	1.616

Kursdaten

Eröffnungskurs0,9315
Tageshoch0,9405
Tagestief0,9115
Kurs (17:16)0,9405
Umsatz EUR2.633,40
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung0,9315
Vortag-Hoch0,9315
Vortag-Tief0,9315
Vortag-Schlusskurs0,9315

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}