ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,860EUR	10:31	356.747	663.549,42
Xetra	1,817EUR	10:07	173.367	315.007,84
Stuttgart	1,797EUR	09:48	25.088	45.083,14
L&S	1,851EUR	10:33	14.845	27.478,10
Quotrix	1,820EUR	10:10	5.655	10.292,10
Frankfurt	1,849EUR	09:21	1.700	3.143,30
Düsseldorf	1,811EUR	09:32
Hamburg	1,836EUR	08:03
Hannover	1,836EUR	08:03
München	1,837EUR	04.05.	34.628	63.611,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,04	+154,26	+110,54	+405,78	+101,74	-62,14
Volatilität [%]	83,29	167,49	82,76	84,36	68,06	72,76
Sharpe-Ratio	20,87	7,503	2,100	2,193	0,6334	0,0776
Hoch	1,902	1,903	1,903	1,903	1,903	6,195
Tief	1,474	0,7180	0,6635	0,3632	0,3016	0,3016
Hist. Kurs	1,481	0,7225	0,8725	0,3632	0,9106	4,852
∅-Preis	1,697	1,304	0,8513	0,8267	0,7047	1,675
∅-Volumen	30,41 Tsd.	22,91 Tsd.	4,78 Tsd.	4,87 Tsd.	2,10 Tsd.	8,26 Tsd.
Max. Verlust [%]		-20,59	-25,89	-36,61	-72,64	-94,91
Max. Verlustperiode (Handelstage)		5	104	195	692	1.138
Max. Verlustperiode (Kalendertage)		10	155	284	997	1.636

Quotes

Geld (10:18)1,805
Brief (10:18)1,832
Spread (in %)0,0270 (1,50 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,889
Tageshoch1,902
Tagestief1,837
Kurs (04.05.2026)1,837
Umsatz EUR63.611,64
Gehand. Stk.34.628

Kursdaten Vortag

Vortag-Eröffnung1,753
Vortag-Hoch1,849
Vortag-Tief1,730
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}