ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3632EUR	30.04.	185.577	67.401,57
Xetra	0,3642EUR	30.04.	78.827	28.708,79
Lang & Schwarz	0,3654EUR	30.04.	21.967	8.026,74
Frankfurt	0,3488EUR	30.04.	5.000	1.744,00
München	0,3632EUR	30.04.	4.501	1.634,76
Quotrix	0,3606EUR	30.04.	3.000	1.081,80
Düsseldorf	0,3566EUR	30.04.	400	142,64
Stuttgart	0,3438EUR	30.04.
Hamburg	0,3602EUR	30.04.
Hannover	0,3602EUR	30.04.
Berlin	0,3670EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	+9,53	-24,49	-38,34	-90,35	-79,82
Volatilität [%]	60,27	72,74	56,36	57,24	65,97	73,64
Sharpe-Ratio	-4,684	2,322	-0,6929	-0,5353	-0,8391	-0,0765
Hoch	0,3918	0,3918	0,5115	0,8155	3,889	8,490
Tief	0,3660	0,3016	0,3016	0,3016	0,3016	0,3016
Hist. Kurs	0,3900	0,3316	0,4810	0,5890	3,764	1,800
∅-Preis	0,3741	0,3383	0,3999	0,5069	0,9991	2,347
∅-Volumen	2,56 Tsd.	2,52 Tsd.	979,61	832,94	1,92 Tsd.	33,22 Tsd.
Max. Verlust [%]	-6,154	-9,676	-39,04	-61,03	-91,96	-96,08
Max. Verlustperiode (Handelstage)	4	10	117	228	763	1.086
Max. Verlustperiode (Kalendertage)	6	14	174	329	1.092	1.554

Kursdaten

Eröffnungskurs0,3710
Tageshoch0,3710
Tagestief0,3632
Kurs (30.04.2025)0,3632
Umsatz EUR1.634,76
Gehand. Stk.4.501

Kursdaten Vortag

Vortag-Eröffnung0,3762
Vortag-Hoch0,3762
Vortag-Tief0,3700
Vortag-Schlusskurs0,3724

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}