ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7105EUR	10:45	69.544	49.411,01
Xetra	0,7130EUR	10:20	12.876	9.180,59
L&S	0,7115EUR	11:13	8.900	6.332,35
Frankfurt	0,7200EUR	08:44	8.450	6.084,00
Hamburg	0,7115EUR	09:07	2.820	2.006,43
Düsseldorf	0,7200EUR	10:50	200	144,00
Quotrix	0,7235EUR	07:27
Stuttgart	0,7105EUR	07:32
Berlin	0,7205EUR	08:08
Hannover	0,7205EUR	08:01
München	0,7240EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-13,82	-25,77	+84,52	-33,91	-84,31
Volatilität [%]	43,38	55,63	72,38	86,92	71,83	76,05
Sharpe-Ratio	1,117	-2,966	-0,4520	1,093	0,1449	-0,1203
Hoch	0,7595	0,9295	1,150	1,150	1,373	8,480
Tief	0,6925	0,6925	0,6575	0,2802	0,2802	0,2802
Hist. Kurs	0,7150	0,8355	0,9700	0,3902	1,090	4,590
∅-Preis	0,7246	0,7892	0,8373	0,6458	0,7167	2,045
∅-Volumen	22,44 Tsd.	19,87 Tsd.	38,15 Tsd.	32,29 Tsd.	21,65 Tsd.	152,06 Tsd.
Max. Verlust [%]	-3,356	-16,42	-39,67	-43,96	-78,45	-96,46
Max. Verlustperiode (Handelstage)	2	11	117	117	727	1.250
Max. Verlustperiode (Kalendertage)	4	15	165	165	1.042	1.785

Quotes

Geld (10:45)0,7000
Brief (10:54)0,7375
Spread (in %)0,0375 (5,36 %)
Geld Stk.20.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7200
Tagestief0,7200
Kurs (08:44)0,7200
Umsatz EUR6.084,00
Gehand. Stk.8.450

Kursdaten Vortag

Vortag-Eröffnung0,7245
Vortag-Hoch0,7245
Vortag-Tief0,7050
Vortag-Schlusskurs0,7200

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}