ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,860EUR	10:31	356.747	663.549,42
Xetra	1,817EUR	10:07	173.367	315.007,84
Stuttgart	1,797EUR	09:48	25.088	45.083,14
L&S	1,851EUR	10:33	14.845	27.478,10
Quotrix	1,820EUR	10:10	5.655	10.292,10
Frankfurt	1,849EUR	09:21	1.700	3.143,30
Düsseldorf	1,811EUR	09:32
Hamburg	1,836EUR	08:03
Hannover	1,836EUR	08:03
München	1,837EUR	04.05.	34.628	63.611,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,34	+164,14	+102,30	+412,19	+96,53	-61,48
Volatilität [%]	110,56	194,16	90,55	95,29	76,71	76,80
Sharpe-Ratio	16,00	6,733	1,833	2,027	0,6219	0,1111
Hoch	1,929	1,929	1,929	1,929	1,929	6,215
Tief	1,448	0,7000	0,6520	0,3564	0,2802	0,2802
Hist. Kurs	1,452	0,7000	0,9140	0,3610	0,9408	4,800
∅-Preis	1,680	1,298	0,8398	0,8168	0,6947	1,667
∅-Volumen	196,84 Tsd.	214,89 Tsd.	50,82 Tsd.	50,86 Tsd.	23,55 Tsd.	71,80 Tsd.
Max. Verlust [%]		-22,31	-25,88	-39,67	-75,33	-95,41
Max. Verlustperiode (Handelstage)		5	105	197	678	1.138
Max. Verlustperiode (Kalendertage)		10	156	286	979	1.636

Quotes

Geld (10:09)1,789
Brief (10:08)1,846
Spread (in %)0,0570 (3,19 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,876
Tageshoch1,876
Tagestief1,849
Kurs (09:21)1,849
Umsatz EUR3.143,30
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung1,929
Vortag-Hoch1,929
Vortag-Tief1,761
Vortag-Schlusskurs1,806

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}