ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7205EUR	30.01.	610.460	439.836,43
Xetra	0,7160EUR	30.01.	297.704	213.156,06
L&S	0,7190EUR	30.01.	136.843	98.390,12
Frankfurt	0,7235EUR	30.01.	103.199	74.664,48
Stuttgart	0,7205EUR	30.01.	81.800	58.936,90
Quotrix	0,7345EUR	30.01.	29.163	21.420,22
Hamburg	0,7235EUR	30.01.	100	72,35
Düsseldorf	0,7310EUR	30.01.
Hannover	0,7235EUR	30.01.
München	0,7320EUR	30.01.
Berlin	0,7120EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,79	+1,47	+3,73	+69,52	-35,40	-88,27
Volatilität [%]	44,82	44,63	64,64	84,55	71,06	74,62
Sharpe-Ratio	-11,45	0,5589	0,3997	1,003	0,1278	-0,2126
Hoch	0,8300	0,8300	1,068	1,150	1,373	7,760
Tief	0,6875	0,6875	0,6670	0,2802	0,2802	0,2802
Hist. Kurs	0,8020	0,7130	0,6975	0,4268	1,120	6,170
∅-Preis	0,7618	0,7418	0,8029	0,6804	0,7042	1,924
∅-Volumen	17,92 Tsd.	21,42 Tsd.	27,11 Tsd.	33,64 Tsd.	20,47 Tsd.	109,68 Tsd.
Max. Verlust [%]	-9,788	-9,788	-32,06	-39,67	-78,45	-96,31
Max. Verlustperiode (Handelstage)	5	8	78	145	755	1.270
Max. Verlustperiode (Kalendertage)	7	10	115	210	1.087	1.820

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7340
Tagestief0,6875
Kurs (30.01.2026)0,7235
Umsatz EUR74.664,48
Gehand. Stk.103.199

Kursdaten Vortag

Vortag-Eröffnung0,7645
Vortag-Hoch0,8195
Vortag-Tief0,7325
Vortag-Schlusskurs0,7325

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}