ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8940EUR	09:20	92.081	82.320,41
Xetra	0,8955EUR	09:04	9.435	8.449,04
Stuttgart	0,9000EUR	07:38	5.450	4.905,00
L&S	0,8825EUR	09:22
Quotrix	0,8910EUR	07:27
Düsseldorf	0,8890EUR	08:13
Hamburg	0,8945EUR	08:30
Hannover	0,8925EUR	08:40
München	0,9050EUR	08:01
Frankfurt	0,8640EUR	30.10.	16.600	14.342,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,93	-25,84	-51,24	-4,90	+12,21	-85,04
Volatilität [%]	85,00	63,60	77,08	83,92	80,78	77,35
Sharpe-Ratio	-8,601	-5,752	-1,426	0,3311	0,4201	-0,1126
Hoch	1,040	1,199	2,610	2,610	2,610	6,180
Tief	0,8640	0,8640	0,8640	0,6520	0,2802	0,2802
Hist. Kurs	0,9700	1,165	1,772	0,9085	0,7700	5,775
∅-Preis	0,9471	1,036	1,381	1,113	0,7755	1,316
∅-Volumen	8,37 Tsd.	9,88 Tsd.	74,27 Tsd.	61,55 Tsd.	33,73 Tsd.	51,35 Tsd.
Max. Verlust [%]	-10,93	-25,84	-64,68	-64,68	-64,96	-95,41
Max. Verlustperiode (Handelstage)	4	20	111	111	334	1.267
Max. Verlustperiode (Kalendertage)	4	28	155	156	483	1.815

Quotes

Geld (09:01)0,8800
Brief (09:01)0,9190
Spread (in %)0,0390 (4,43 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,9470
Tageshoch0,9650
Tagestief0,8640
Kurs (30.10.2026)0,8640
Umsatz EUR14.342,40
Gehand. Stk.16.600

Kursdaten Vortag

Vortag-Eröffnung0,9670
Vortag-Hoch1,0060
Vortag-Tief0,9615
Vortag-Schlusskurs0,9640

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}