ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,193EUR	17.09.	104.636	124.830,75
Xetra	1,191EUR	17.09.	101.924	121.391,48
Quotrix	1,193EUR	17.09.	4.278	5.103,65
Stuttgart	1,193EUR	17.09.	2.900	3.459,70
Frankfurt	1,172EUR	17.09.	2.350	2.754,20
Hannover	1,191EUR	17.09.	10	11,91
L&S	1,183EUR	17.09.
Düsseldorf	1,190EUR	17.09.
Hamburg	1,191EUR	17.09.
München	1,175EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-5,48	+61,43	+62,78	+22,62	-74,48
Volatilität [%]	52,94	46,81	107,50	86,19	80,38	77,40
Sharpe-Ratio	-1,385	-1,580	1,289	0,9105	0,4468	0,0165
Hoch	1,248	1,289	2,610	2,610	2,610	6,180
Tief	1,110	1,110	0,7000	0,6520	0,2802	0,2802
Hist. Kurs	1,169	1,240	0,7260	0,7200	0,9558	4,592
∅-Preis	1,159	1,202	1,376	1,091	0,7651	1,418
∅-Volumen	10,35 Tsd.	8,56 Tsd.	104,35 Tsd.	65,99 Tsd.	33,66 Tsd.	55,66 Tsd.
Max. Verlust [%]	-4,843	-10,83	-54,21	-54,21	-70,68	-95,41
Max. Verlustperiode (Handelstage)	2	15	79	127	436	1.235
Max. Verlustperiode (Kalendertage)	2	21	111	188	630	1.771

Quotes

Geld (17.09.)1,173
Brief (17.09.)1,226
Spread (in %)0,0530 (4,52 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,159
Tageshoch1,173
Tagestief1,159
Kurs (17.09.2026)1,172
Umsatz EUR2.754,20
Gehand. Stk.2.350

Kursdaten Vortag

Vortag-Eröffnung1,111
Vortag-Hoch1,199
Vortag-Tief1,111
Vortag-Schlusskurs1,154

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}