ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9450EUR	21:45	748.944	707.752,08
Xetra	0,9480EUR	17:35	245.813	233.030,72
L&S	0,9435EUR	22:06	240.869	227.259,90
Frankfurt	0,9700EUR	20:20	32.150	31.185,50
Stuttgart	0,9610EUR	15:53	2.888	2.775,37
München	0,9405EUR	17:16	2.800	2.633,40
Quotrix	0,9555EUR	16:38	290	277,10
Berlin	0,9270EUR	08:08
Düsseldorf	0,9320EUR	19:32
Hamburg	0,9335EUR	17:25
Hannover	0,9335EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,30	+49,23	+125,58	+77,82	-54,20	-67,45
Volatilität [%]	31,47	162,30	99,47	85,60	74,64	75,21
Sharpe-Ratio	11,84	3,284	1,973	0,9975	-0,0143	0,0462
Hoch	0,9795	1,148	1,148	1,148	3,103	8,480
Tief	0,8625	0,5900	0,2802	0,2802	0,2802	0,2802
Hist. Kurs	0,8715	0,6500	0,4300	0,5455	2,118	2,980
∅-Preis	0,9003	0,8659	0,4783	0,5090	0,8471	2,270
∅-Volumen	38,46 Tsd.	106,53 Tsd.	26,49 Tsd.	16,78 Tsd.	26,83 Tsd.	200,27 Tsd.
Max. Verlust [%]	-0,3872	-24,63	-43,96	-62,66	-90,55	-96,46
Max. Verlustperiode (Handelstage)	2	15	86	222	731	1.129
Max. Verlustperiode (Kalendertage)	2	21	123	322	1.049	1.616

Kursdaten

Eröffnungskurs0,9170
Tageshoch0,9795
Tagestief0,9105
Kurs (20:20)0,9700
Umsatz EUR31.185,50
Gehand. Stk.32.150

Kursdaten Vortag

Vortag-Eröffnung0,9125
Vortag-Hoch0,9505
Vortag-Tief0,9125
Vortag-Schlusskurs0,9250

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}