ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3638EUR	20:33	184.802	67.230,97
Xetra	0,3642EUR	17:35	78.827	28.708,79
Lang & Schwarz	0,3506EUR	20:41	21.467	7.526,33
Frankfurt	0,3700EUR	09:03	5.000	1.850,00
München	0,3632EUR	14:12	4.501	1.634,76
Quotrix	0,3606EUR	09:43	3.000	1.081,80
Düsseldorf	0,3566EUR	19:32	400	142,64
Stuttgart	0,3678EUR	09:30
Hamburg	0,3602EUR	17:25
Hannover	0,3602EUR	17:25
Berlin	0,3670EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+17,39	-24,74	-36,26	-90,44	-79,42
Volatilität [%]	62,40	93,28	74,09	71,09	70,00	74,42
Sharpe-Ratio	-2,540	2,559	-0,4414	-0,2947	-0,7712	-0,0701
Hoch	0,4180	0,4180	0,5230	0,8190	3,980	8,480
Tief	0,3558	0,2802	0,2802	0,2802	0,2802	0,2802
Hist. Kurs	0,3802	0,3152	0,4916	0,5805	3,870	1,798
∅-Preis	0,3721	0,3303	0,3919	0,4988	0,9900	2,342
∅-Volumen	3,52 Tsd.	5,30 Tsd.	7,65 Tsd.	7,69 Tsd.	27,21 Tsd.	276,22 Tsd.
Max. Verlust [%]	-5,313	-18,74	-46,42	-64,73	-92,76	-96,46
Max. Verlustperiode (Handelstage)	4	11	120	229	765	1.086
Max. Verlustperiode (Kalendertage)	6	15	179	330	1.096	1.554

Quotes

Geld (20:41)0,3488
Brief (20:33)0,3790
Spread (in %)0,0302 (8,66 %)
Geld Stk.2.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,3700
Tageshoch0,3700
Tagestief0,3700
Kurs (09:03)0,3700
Umsatz EUR1.850,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,3892
Vortag-Hoch0,3956
Vortag-Tief0,3654
Vortag-Schlusskurs0,3700

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}