LG Electronics Inc. (new)
Reg.Cap.(NV)(GDR144A)1/2SW5000
ISIN: US50186Q2021WKN: 576798Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F"},"main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,40EUR | 04.07. | 550 | 6.820,00 |
| Düsseldorf | 11,30EUR | 04.07. | 200 | 2.260,00 |
| Frankfurt | 11,40EUR | 04.07. | 1 | 11,40 |
| München | 12,30EUR | 04.07. | ||
| Berlin | 11,90EUR | 04.07. | ||
| L&S | 10,60EUR | 04.07. | ||
| Stuttgart | 11,60EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -19,70 | -32,05 | -33,75 | +20,45 | |
| Volatilität [%] | 14,99 | 41,73 | 64,90 | 55,41 | 41,86 | 57,97 |
| Sharpe-Ratio | -0,0727 | -0,1169 | -0,3758 | -0,4616 | -0,1630 | 0,3168 |
| Hoch | 11,40 | 12,00 | 13,60 | 16,60 | 19,50 | 31,40 |
| Tief | 10,00 | 9,500 | 9,200 | 9,200 | 9,200 | 7,900 |
| Hist. Kurs | 10,60 | 10,70 | 13,20 | 15,60 | 16,00 | 8,800 |
| ∅-Preis | 10,55 | 10,65 | 11,47 | 13,03 | 14,76 | 17,16 |
| ∅-Volumen | 5,364 | 1,06 Tsd. | 807,73 | 700,04 | 2,38 Tsd. | |
| Max. Verlust [%] | -0,9434 | -7,273 | -28,31 | -41,27 | -47,86 | -68,95 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 112 | 205 | 523 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 161 | 297 | 753 | 1.612 |
Quotes
- Geld (04.07.)10,60
- Brief (04.07.)12,40
- Spread (in %)1,800 (16,98 %)
- Geld Stk.948
- Brief Stk.948
Kursdaten
- Eröffnungskurs10,30
- Tageshoch11,40
- Tagestief10,30
- Kurs (04.07.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch11,20
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS50186Q2021
- WKN576798
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}