LG Electronics Inc. (new) Aktie - Aktienkurs - US50186Q2021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,80EUR	14.08.	3.865	80.392,00
Frankfurt	20,80EUR	14.08.	1.000	20.800,00
Stuttgart	20,60EUR	14.08.	700	14.420,00
Düsseldorf	18,10EUR	14.08.
Hamburg	19,40EUR	14.08.
München	20,40EUR	14.08.
Quotrix	21,20EUR	12.08.
L&S	18,40EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	-4,67	+36,00	+85,45	+30,77	-27,66
Volatilität [%]	13,18	80,51	108,81	83,24	55,42	48,75
Sharpe-Ratio	19,24	-0,6091	0,9878	1,043	0,3766	0,0677
Hoch	20,40	21,60	38,40	38,40	38,40	38,40
Tief	19,20	16,70	13,60	11,00	9,700	9,700
Hist. Kurs	19,20	21,40	15,00	11,00	15,60	28,20
∅-Preis	19,52	19,16	19,34	16,33	15,00	16,69
∅-Volumen	422,80	1,51 Tsd.	2,64 Tsd.	1,50 Tsd.	912,20	744,27
Max. Verlust [%]		-22,69	-56,51	-56,51	-56,51	-64,18
Max. Verlustperiode (Handelstage)		21	53	53	625	1.218
Max. Verlustperiode (Kalendertage)		29	73	73	902	1.750

Quotes

Geld (14.08.)20,40
Brief (14.08.)21,40
Spread (in %)1,0000 (4,90 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,40
Tageshoch20,40
Tagestief20,40
Kurs (14.08.2026)20,40

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,40
Vortag-Tief20,00
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS50186Q2021
WKN576798
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}