LG Electronics Inc. (new) Aktie - Aktienkurs - US50186Q2021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	06.11.	705	12.690,00
Stuttgart	17,80EUR	06.11.	380	6.764,00
Frankfurt	18,00EUR	06.11.	165	2.970,00
Quotrix	17,60EUR	06.11.	57	1.003,20
L&S	17,60EUR	06.11.	40	704,00
München	17,50EUR	06.11.
Düsseldorf	17,70EUR	06.11.
Hamburg	16,90EUR	06.11.
Hannover	16,90EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-31,78	-2,22	+20,55	+12,82	-20,00
Volatilität [%]	52,86	64,13	112,94	93,50	66,87	57,64
Sharpe-Ratio	-1,952	-6,594	0,4916	0,6290	0,3589	0,1772
Hoch	21,80	28,00	40,00	40,00	40,00	40,00
Tief	16,90	16,90	15,50	11,60	9,200	9,200
Hist. Kurs	18,00	25,80	18,00	14,60	15,60	22,00
∅-Preis	17,48	19,79	21,51	18,03	14,81	15,97
∅-Volumen	680,67	6,79 Tsd.	6,74 Tsd.	4,37 Tsd.	1,84 Tsd.	1,55 Tsd.
Max. Verlust [%]	-5,556	-34,11	-57,11	-57,11	-57,11	-60,37
Max. Verlustperiode (Handelstage)	5	22	109	109	365	1.106
Max. Verlustperiode (Kalendertage)	7	30	158	158	531	1.592

Quotes

Geld (06.11.)17,60
Brief (06.11.)18,10
Spread (in %)0,5000 (2,84 %)
Geld Stk.705
Brief Stk.705

Kursdaten

Eröffnungskurs17,50
Tageshoch17,90
Tagestief17,20
Kurs (06.11.2026)17,60
Umsatz EUR704,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,70
Vortag-Tief16,90
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINUS50186Q2021
WKN576798
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}