LG Electronics Inc. (new) Aktie - Aktienkurs - US50186Q2021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,00EUR	10.07.	4.001	80.020,00
Tradegate	19,80EUR	10.07.	385	7.623,00
Quotrix	19,20EUR	10.07.	300	5.760,00
Düsseldorf	19,70EUR	10.07.	200	3.940,00
Hamburg	21,00EUR	10.07.
München	21,20EUR	10.07.
L&S	19,60EUR	10.07.
Stuttgart	19,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,26	-10,09	+45,19	+86,67	+12,00	-26,32
Volatilität [%]	56,66	100,24	107,79	87,74	62,18	55,15
Sharpe-Ratio	-9,461	-0,6718	1,163	1,085	0,3383	0,1353
Hoch	22,80	27,40	40,00	40,00	40,00	40,00
Tief	18,10	17,20	11,90	9,700	9,200	9,200
Hist. Kurs	21,60	21,80	13,50	10,50	17,50	26,60
∅-Preis	20,88	22,15	17,61	14,73	14,27	16,23
∅-Volumen	259,40	9,85 Tsd.	4,64 Tsd.	2,66 Tsd.	1,27 Tsd.	1,54 Tsd.
Max. Verlust [%]	-8,333	-22,05	-47,89	-47,89	-47,89	-64,93
Max. Verlustperiode (Handelstage)	2	18	45	45	661	1.220
Max. Verlustperiode (Kalendertage)	3	24	68	68	957	1.754

Quotes

Geld (10.07.)19,60
Brief (10.07.)20,40
Spread (in %)0,8000 (4,08 %)
Geld Stk.606
Brief Stk.606

Kursdaten

Eröffnungskurs18,50
Tageshoch20,20
Tagestief18,50
Kurs (10.07.2026)19,60

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch21,00
Vortag-Tief18,50
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINUS50186Q2021
WKN576798
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}