LG Electronics Inc. (new) Aktie - Aktienkurs - US50186Q2021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	07.08.	1.934	35.198,80
Frankfurt	17,50EUR	07.08.	256	4.480,00
Stuttgart	17,30EUR	07.08.	152	2.629,60
Quotrix	18,40EUR	07.08.	10	184,00
Düsseldorf	17,10EUR	07.08.
Hamburg	18,80EUR	07.08.
München	19,20EUR	07.08.
L&S	17,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-14,02	+31,43	+57,26	+12,20	-31,85
Volatilität [%]	61,69	91,43	137,62	107,87	76,42	70,42
Sharpe-Ratio	1,102	-1,475	1,082	0,9820	0,4109	0,2018
Hoch	19,50	21,80	39,60	39,60	39,60	39,60
Tief	17,50	17,00	13,80	10,70	9,400	9,400
Hist. Kurs	18,20	21,40	14,00	11,70	16,40	27,00
∅-Preis	18,32	19,20	19,56	16,35	14,90	16,78
∅-Volumen	1,14 Tsd.	1,22 Tsd.	6,37 Tsd.	4,28 Tsd.	2,46 Tsd.	2,79 Tsd.
Max. Verlust [%]	-3,846	-22,02	-56,19	-56,19	-56,19	-66,43
Max. Verlustperiode (Handelstage)	1	17	48	48	512	1.064
Max. Verlustperiode (Kalendertage)	3	23	67	68	853	1.751

Quotes

Geld (07.08.)16,40
Brief (07.08.)18,40
Spread (in %)2,000 (12,20 %)
Geld Stk.246
Brief Stk.219

Kursdaten

Eröffnungskurs19,50
Tageshoch19,50
Tagestief18,10
Kurs (07.08.2026)18,40
Umsatz EUR184,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief19,00
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINUS50186Q2021
WKN576798
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}