LG Electronics Inc. (new) Aktie - Aktienkurs - US50186Q2021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	06.11.	705	12.690,00
Stuttgart	17,80EUR	06.11.	380	6.764,00
Frankfurt	18,00EUR	06.11.	165	2.970,00
Quotrix	17,60EUR	06.11.	57	1.003,20
L&S	17,60EUR	06.11.	40	704,00
München	17,50EUR	06.11.
Düsseldorf	17,70EUR	06.11.
Hamburg	16,90EUR	06.11.
Hannover	16,90EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-32,82	-3,83	+15,79	+6,67	-24,14
Volatilität [%]	195,08	120,03	134,19	119,65	81,36	73,57
Sharpe-Ratio	-0,8732	-3,397	0,5876	0,7138	0,4101	0,2563
Hoch	20,40	26,60	39,60	39,60	39,60	39,60
Tief	17,00	17,00	17,00	13,00	9,400	9,400
Hist. Kurs	18,80	26,20	18,30	15,20	16,50	23,20
∅-Preis	18,30	20,59	22,32	19,28	15,48	16,66
∅-Volumen	1,39 Tsd.	4,68 Tsd.	6,78 Tsd.	4,48 Tsd.	2,49 Tsd.	2,61 Tsd.
Max. Verlust [%]	-13,73	-35,11	-56,19	-56,19	-56,19	-62,40
Max. Verlustperiode (Handelstage)	2	19	107	107	486	955
Max. Verlustperiode (Kalendertage)	4	28	158	158	798	1.590

Quotes

Geld (06.11.)17,60
Brief (06.11.)18,10
Spread (in %)0,5000 (2,84 %)
Geld Stk.228
Brief Stk.222

Kursdaten

Eröffnungskurs17,60
Tageshoch17,60
Tagestief17,60
Kurs (06.11.2026)17,60
Umsatz EUR1.003,20
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch17,80
Vortag-Tief17,60
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINUS50186Q2021
WKN576798
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}