LG Electronics Inc. (new)
Reg.Cap.(NV)(GDR144A)1/2SW5000
ISIN: US50186Q2021WKN: 576798Währung: EUR
23,20 EUR
-6,45 %
-1,60
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 21:48 | 3.077 | 73.232,60 |
| Frankfurt | 23,00EUR | 20:59 | 1.505 | 34.615,00 |
| Stuttgart | 23,00EUR | 21:47 | 1.135 | 26.105,00 |
| L&S | 22,60EUR | 21:59 | 95 | 2.147,00 |
| Quotrix | 23,20EUR | 15:45 | 13 | 301,60 |
| Düsseldorf | 22,40EUR | 19:30 | ||
| Hamburg | 22,60EUR | 08:40 | ||
| München | 23,40EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,71 | +9,43 | +55,70 | +110,91 | +45,91 | -7,94 |
| Volatilität [%] | 114,87 | 96,45 | 139,65 | 114,25 | 78,67 | 71,92 |
| Sharpe-Ratio | -4,594 | 2,756 | 1,453 | 1,357 | 0,5775 | 0,3265 |
| Hoch | 27,20 | 27,20 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 22,80 | 20,60 | 13,80 | 10,70 | 9,400 | 9,400 |
| Hist. Kurs | 27,20 | 21,20 | 14,90 | 11,00 | 15,90 | 25,20 |
| ∅-Preis | 24,84 | 22,80 | 20,72 | 17,49 | 15,10 | 16,70 |
| ∅-Volumen | 2,00 Tsd. | 2,43 Tsd. | 6,63 Tsd. | 4,53 Tsd. | 2,44 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -15,44 | -15,44 | -56,19 | -56,19 | -56,19 | -64,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 68 | 512 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 102 | 102 | 853 | 1.710 |
Quotes
- Geld (21:59)22,60
- Brief (21:59)23,60
- Spread (in %)1,0000 (4,42 %)
- Geld Stk.177
- Brief Stk.171
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief22,80
- Kurs (15:45)23,20
- Umsatz EUR301,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch24,80
- Vortag-Tief23,40
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS50186Q2021
- WKN576798
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}