Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
174,58 EUR
-0,51 %
-0,90
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,20EUR | 11.07. | 1.470 | 257.544,00 |
| Frankfurt | 174,90EUR | 11.07. | 1.183 | 206.906,70 |
| Xetra | 175,60EUR | 11.07. | 263 | 46.182,80 |
| L&S | 174,58EUR | 11.07. | 239 | 41.724,62 |
| Stuttgart | 175,24EUR | 11.07. | 3 | 525,72 |
| Berlin | 174,92EUR | 11.07. | ||
| Düsseldorf | 175,08EUR | 11.07. | ||
| Hannover | 175,06EUR | 11.07. | ||
| München | 174,90EUR | 11.07. | ||
| Quotrix | 175,86EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -1,94 | -23,76 | -22,18 | -25,07 | +21,95 |
| Volatilität [%] | 19,17 | 22,38 | 37,17 | 30,83 | 27,67 | 27,00 |
| Sharpe-Ratio | 9,629 | -0,7538 | -1,311 | -0,7108 | -0,2703 | 0,2101 |
| Hoch | 178,02 | 180,14 | 247,00 | 260,55 | 264,24 | 264,24 |
| Tief | 168,00 | 165,84 | 147,50 | 147,50 | 147,50 | 29,99 |
| Hist. Kurs | 170,34 | 178,04 | 229,00 | 224,35 | 232,98 | 143,16 |
| ∅-Preis | 171,56 | 171,57 | 186,45 | 210,44 | 214,14 | 207,61 |
| ∅-Volumen | 26,86 Tsd. | 45,27 Tsd. | 132,46 Tsd. | 83,07 Tsd. | 58,44 Tsd. | 74,05 Tsd. |
| Max. Verlust [%] | -0,3757 | -6,089 | -33,46 | -38,20 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 115 | 237 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 164 | 343 | 1.030 | 1.030 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (11.07.)174,58
- Brief (11.07.)174,92
- Spread (in %)0,3400 (0,19 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs175,94
- Tageshoch176,36
- Tagestief173,62
- Kurs (11.07.2025)174,58
- Umsatz EUR41.724,62
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung171,28
- Vortag-Hoch178,02
- Vortag-Tief169,32
- Vortag-Schlusskurs175,48
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}