Danaher Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	230,80EUR	26.04.	1.886	435.288,80
Xetra	230,50EUR	26.04.	282	65.001,00
Stuttgart	230,95EUR	26.04.	240	55.428,00
Frankfurt	231,05EUR	26.04.	161	37.199,05
Hannover	229,45EUR	26.04.	100	22.945,00
Lang & Schwarz	227,80EUR	26.04.	100	22.780,00
Quotrix	228,60EUR	26.04.	39	8.915,40
Düsseldorf	231,50EUR	26.04.
München	229,50EUR	26.04.
Berlin	228,65EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+0,44	+29,92	+24,49	+22,45	+123,44
Volatilität [%]	49,41	27,50	22,10	21,86	25,84	26,91
Sharpe-Ratio	4,637	0,2535	2,378	1,000	0,3077	0,6482
Hoch	242,00	242,00	242,00	242,00	264,59	264,59
Tief	219,00	217,00	171,75	171,75	171,75	98,51
Hist. Kurs	220,65	229,80	177,65	185,40	188,49	103,29
Gehand. Stk.	4,55 Mio.	14,36 Mio.	98,54 Mio.	221,77 Mio.	755,95 Mio.	1,16 Mrd.
Max. Verlust	-2,788	-4,356	-6,702	-19,99	-33,71	-33,71

Kennzahlen

Danaher Corp. hat im Geschäftsjahr 2023 bisher 0,9647€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9647	1,050	0,43 %	27.03.2024
2022	0,8991	0,9674	0,44 %	11.10.2023
2021	0,7982	0,8475	0,34 %	29.09.2022
2020	0,4726	0,5562	0,24 %	29.09.2021
2019	0,6877	0,7857	0,52 %	24.12.2020

Quotes

Geld (26.04.)229,80
Brief (26.04.)231,05
Spread (in %)1,250 (0,5440 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs229,50
Tageshoch231,55
Tagestief226,20
Kurs (26.04.2024)230,80
Umsatz EUR435.288,80
Gehand. Stk.1.886

Kursdaten Vortag

Vortag-Eröffnung233,85
Vortag-Hoch233,85
Vortag-Tief229,15
Vortag-Schlusskurs230,15

Stammdaten

WertpapiertypAktie
ISINUS2358511028
WKN866197
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}