Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
167,80 EUR
-0,70 %
-1,18
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,80EUR | 11:32 | 354 | 59.401,20 |
| Stuttgart | 167,60EUR | 11:01 | 58 | 9.720,80 |
| Düsseldorf | 167,66EUR | 09:30 | ||
| Frankfurt | 166,18EUR | 08:02 | ||
| Hamburg | 168,04EUR | 08:07 | ||
| Hannover | 166,68EUR | 08:01 | ||
| L&S | 167,68EUR | 11:31 | ||
| Quotrix | 166,20EUR | 07:27 | ||
| Xetra | 167,54EUR | 11.03. | 5.070 | 849.427,80 |
| München | 168,78EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -7,55 | +3,48 | -11,10 | -15,45 | +5,83 |
| Volatilität [%] | 20,77 | 20,92 | 27,16 | 31,67 | 26,65 | 26,81 |
| Sharpe-Ratio | -6,826 | -4,541 | 0,3687 | -0,2515 | -0,1406 | 0,1069 |
| Hoch | 177,00 | 186,24 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 165,00 | 165,00 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 172,82 | 181,50 | 162,16 | 188,76 | 198,46 | 158,56 |
| ∅-Preis | 170,12 | 175,82 | 185,31 | 179,58 | 204,59 | 210,99 |
| ∅-Volumen | 484,91 Tsd. | 481,70 Tsd. | 558,22 Tsd. | 561,37 Tsd. | 735,66 Tsd. | 853,64 Tsd. |
| Max. Verlust [%] | -2,453 | -7,118 | -18,64 | -20,63 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 35 | 169 | 406 | 909 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 49 | 240 | 587 | 1.304 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (11:32)165,24
- Brief (11:32)169,80
- Spread (in %)4,560 (2,76 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs165,02
- Tageshoch169,42
- Tagestief165,02
- Kurs (11:32)167,80
- Umsatz EUR59.401,20
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung167,60
- Vortag-Hoch169,42
- Vortag-Tief166,80
- Vortag-Schlusskurs168,98
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}