Danaher Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	252,05EUR	26.07.	2.414	608.448,70
Stuttgart	252,50EUR	26.07.	315	79.537,50
Xetra	252,40EUR	26.07.	162	40.888,80
Lang & Schwarz	249,80EUR	26.07.	107	26.728,60
Frankfurt	252,65EUR	26.07.	80	20.212,00
Düsseldorf	252,90EUR	26.07.
Hannover	248,95EUR	26.07.
München	248,95EUR	26.07.
Berlin	248,95EUR	26.07.
Quotrix	249,55EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,72	+6,13	+17,29	+19,81	+16,06	+123,15
Volatilität [%]	30,52	29,46	23,00	21,89	25,90	27,13
Sharpe-Ratio	22,29	2,078	1,317	0,7843	0,2283	0,6375
Hoch	254,00	254,00	254,00	254,00	264,59	264,59
Tief	221,45	219,25	206,00	171,75	171,75	98,51
Hist. Kurs	223,60	237,50	214,90	210,38	217,18	112,95
Gehand. Stk.	5,32 Mio.	14,79 Mio.	83,40 Mio.	203,71 Mio.	738,73 Mio.	1,18 Mrd.
Max. Verlust		-7,368	-10,99	-19,99	-33,71	-33,71

Kennzahlen

Danaher Corp. hat für das Geschäftsjahr 2023 bisher 0,9709€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9709	1,050	0,43 %	28.06.2024
2022	0,8991	0,9674	0,44 %	11.10.2023
2021	0,7982	0,8475	0,34 %	29.09.2022
2020	0,4726	0,5562	0,24 %	29.09.2021
2019	0,6877	0,7857	0,52 %	24.12.2020

Quotes

Geld (26.07.)251,70
Brief (26.07.)253,10
Spread (in %)1,400 (0,56 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs248,75
Tageshoch255,35
Tagestief248,75
Kurs (26.07.2024)252,05
Umsatz EUR608.448,70
Gehand. Stk.2.414

Kursdaten Vortag

Vortag-Eröffnung246,30
Vortag-Hoch254,00
Vortag-Tief243,30
Vortag-Schlusskurs249,65

Stammdaten

WertpapiertypAktie
ISINUS2358511028
WKN866197
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}