Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,14 EUR
+0,94 %
+1,62
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,74EUR | 13:44 | 455 | 79.506,70 |
| Frankfurt | 174,28EUR | 13:43 | 291 | 50.715,48 |
| Lang & Schwarz | 174,22EUR | 14:00 | 214 | 37.283,08 |
| Xetra | 175,74EUR | 10:38 | 51 | 8.962,74 |
| Düsseldorf | 174,54EUR | 12:30 | ||
| Hannover | 174,02EUR | 08:01 | ||
| München | 174,16EUR | 08:01 | ||
| Berlin | 174,14EUR | 08:01 | ||
| Quotrix | 174,16EUR | 07:27 | ||
| Stuttgart | 172,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -10,25 | -22,24 | -24,30 | -18,89 | +30,91 |
| Volatilität [%] | 8,391 | 70,78 | 36,27 | 29,69 | 28,79 | 28,65 |
| Sharpe-Ratio | -0,9858 | -1,760 | -1,357 | -0,8865 | -0,1742 | 0,2533 |
| Hoch | 173,48 | 194,02 | 240,10 | 258,05 | 262,21 | 262,21 |
| Tief | 171,62 | 155,22 | 155,22 | 155,22 | 155,22 | 124,92 |
| Hist. Kurs | 172,70 | 194,02 | 223,95 | 230,05 | 214,71 | 133,03 |
| ∅-Preis | 172,69 | 173,01 | 207,75 | 224,30 | 217,59 | 206,80 |
| ∅-Volumen | 276,03 | 243,78 | 1,37 Tsd. | 772,06 | 1,46 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -0,6571 | -18,98 | -34,53 | -39,08 | -40,05 | -40,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 185 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 91 | 270 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (13:45)174,12
- Brief (13:45)174,86
- Spread (in %)0,7400 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs174,14
- Tageshoch174,14
- Tagestief174,14
- Kurs (08:01)174,14
Kursdaten Vortag
- Vortag-Eröffnung171,62
- Vortag-Hoch172,52
- Vortag-Tief171,62
- Vortag-Schlusskurs172,52
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}