Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
185,48 EUR
+0,79 %
+1,46
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,82EUR | 18:26 | 3.120 | 579.758,40 |
| Frankfurt | 181,82EUR | 17:11 | 344 | 62.546,08 |
| Xetra | 183,56EUR | 17:35 | 337 | 61.859,72 |
| L&S | 184,78EUR | 19:20 | 64 | 11.825,92 |
| Stuttgart | 185,80EUR | 18:26 | 52 | 9.661,60 |
| Hannover | 183,24EUR | 17:25 | 16 | 2.931,84 |
| Berlin | 185,48EUR | 08:01 | ||
| Düsseldorf | 183,62EUR | 16:30 | ||
| Hamburg | 186,06EUR | 08:04 | ||
| München | 185,52EUR | 08:01 | ||
| Quotrix | 186,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +3,31 | +6,79 | -18,22 | -15,46 | +2,21 |
| Volatilität [%] | 18,14 | 29,86 | 30,35 | 33,36 | 27,74 | 28,86 |
| Sharpe-Ratio | -3,820 | 1,005 | 0,4476 | -0,5156 | -0,1409 | 0,0852 |
| Hoch | 186,64 | 193,84 | 193,84 | 240,10 | 258,05 | 262,21 |
| Tief | 183,74 | 175,72 | 154,82 | 154,82 | 154,82 | 154,82 |
| Hist. Kurs | 186,04 | 179,54 | 173,68 | 226,80 | 219,39 | 181,47 |
| ∅-Preis | 185,16 | 182,62 | 172,51 | 188,83 | 207,60 | 209,28 |
| ∅-Volumen | 409,77 | 1,24 Tsd. | 497,90 | 923,77 | 1,38 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -1,236 | -5,210 | -14,68 | -35,52 | -40,00 | -40,95 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 197 | 327 | 822 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 98 | 280 | 468 | 1.176 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (19:06)184,82
- Brief (19:06)185,14
- Spread (in %)0,3200 (0,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs185,48
- Tageshoch185,48
- Tagestief185,48
- Kurs (08:01)185,48
Kursdaten Vortag
- Vortag-Eröffnung184,02
- Vortag-Hoch184,02
- Vortag-Tief184,02
- Vortag-Schlusskurs184,02
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}