Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
191,74 EUR
+0,14 %
+0,26
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,40EUR | 19.12. | 1.609 | 307.962,60 |
| Frankfurt | 192,84EUR | 19.12. | 1.200 | 231.408,00 |
| Xetra | 192,62EUR | 19.12. | 296 | 57.015,52 |
| L&S | 191,84EUR | 19.12. | 145 | 27.816,80 |
| Quotrix | 191,62EUR | 19.12. | 120 | 22.994,40 |
| Stuttgart | 192,00EUR | 19.12. | 4 | 768,00 |
| Berlin | 191,16EUR | 19.12. | ||
| Düsseldorf | 191,74EUR | 19.12. | ||
| Hamburg | 191,12EUR | 19.12. | ||
| Hannover | 192,00EUR | 19.12. | ||
| München | 191,16EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -0,76 | +13,19 | -12,90 | -9,43 | +19,38 |
| Volatilität [%] | 12,75 | 15,20 | 26,26 | 29,34 | 25,41 | 26,30 |
| Sharpe-Ratio | -5,661 | -0,6537 | 0,9548 | -0,3912 | -0,0792 | 0,1887 |
| Hoch | 197,32 | 199,80 | 199,80 | 245,15 | 259,60 | 262,65 |
| Tief | 188,96 | 188,96 | 154,70 | 154,70 | 154,70 | 154,70 |
| Hist. Kurs | 194,46 | 193,20 | 169,40 | 220,15 | 211,71 | 160,61 |
| ∅-Preis | 191,80 | 194,15 | 178,08 | 184,62 | 206,19 | 209,73 |
| ∅-Volumen | 234,37 | 630,48 | 759,33 | 1,25 Tsd. | ||
| Max. Verlust [%] | -2,232 | -4,125 | -14,47 | -34,77 | -40,06 | -40,61 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 32 | 230 | 353 | 856 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 44 | 325 | 505 | 1.222 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs190,88
- Tageshoch192,00
- Tagestief190,88
- Kurs (19.12.2025)191,74
Kursdaten Vortag
- Vortag-Eröffnung188,96
- Vortag-Hoch191,48
- Vortag-Tief188,96
- Vortag-Schlusskurs191,48
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}