Danaher Corp. Aktie - Aktienkurs - US2358511028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,82EUR	18:26	3.120	579.758,40
Frankfurt	181,82EUR	17:11	344	62.546,08
Xetra	183,56EUR	17:35	337	61.859,72
L&S	184,88EUR	19:16	64	11.832,32
Stuttgart	185,80EUR	18:26	52	9.661,60
Hannover	183,24EUR	17:25	16	2.931,84
Berlin	185,48EUR	08:01
Düsseldorf	183,62EUR	16:30
Hamburg	186,06EUR	08:04
München	185,52EUR	08:01
Quotrix	186,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28
Volatilität [%]	24,40
Sharpe-Ratio	-2,805
Hoch	187,34
Tief	183,76
Hist. Kurs	186,58
∅-Preis	185,77
∅-Volumen	1,26 Tsd.
Max. Verlust [%]	-1,511
Max. Verlustperiode (Handelstage)	2
Max. Verlustperiode (Kalendertage)	4

Kennzahlen

Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,100	1,230	0,61 %	26.09.2025
2023	0,9601	1,050	0,42 %	27.09.2024
2022	0,8991	0,9674	0,44 %	11.10.2023
2021	0,7982	0,8475	0,34 %	29.09.2022
2020	0,4726	0,5562	0,24 %	29.09.2021

Quotes

Geld (19:00)184,88
Brief (19:00)185,22
Spread (in %)0,3400 (0,18 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs186,06
Tageshoch186,06
Tagestief186,06
Kurs (08:04)186,06

Kursdaten Vortag

Vortag-Eröffnung184,54
Vortag-Hoch184,54
Vortag-Tief184,54
Vortag-Schlusskurs184,54

Stammdaten

WertpapiertypAktie
ISINUS2358511028
WKN866197
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Danaher Corp.