Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
173,60 EUR
+0,29 %
+0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,55EUR | 11.09. | 1.729 | 298.338,95 |
| Xetra | 172,80EUR | 11.09. | 131 | 22.636,80 |
| Frankfurt | 172,60EUR | 11.09. | 115 | 19.849,00 |
| Stuttgart | 173,60EUR | 11.09. | 15 | 2.604,00 |
| L&S | 172,40EUR | 11.09. | 1 | 172,40 |
| Düsseldorf | 172,70EUR | 11.09. | ||
| Hamburg | 170,95EUR | 11.09. | ||
| Hannover | 172,40EUR | 11.09. | ||
| München | 174,14EUR | 11.09. | ||
| Quotrix | 173,25EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -3,34 | +7,32 | +7,17 | -14,91 | -30,02 |
| Volatilität [%] | 12,01 | 25,72 | 33,70 | 32,92 | 30,11 | 29,49 |
| Sharpe-Ratio | -11,81 | -1,477 | 0,5217 | 0,3107 | -0,0929 | -0,1585 |
| Hoch | 180,50 | 188,95 | 188,95 | 208,75 | 259,90 | 262,87 |
| Tief | 172,00 | 170,40 | 138,05 | 138,05 | 138,05 | 138,05 |
| Hist. Kurs | 178,40 | 179,60 | 161,76 | 161,98 | 204,03 | 248,08 |
| ∅-Preis | 175,88 | 179,97 | 164,76 | 174,70 | 198,81 | 207,43 |
| ∅-Volumen | 23,84 Tsd. | 66,97 Tsd. | 57,72 Tsd. | 43,62 Tsd. | 40,00 Tsd. | 49,53 Tsd. |
| Max. Verlust [%] | -2,971 | -7,557 | -17,65 | -32,70 | -46,26 | -47,06 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 68 | 164 | 535 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 99 | 233 | 771 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (11.09.)172,60
- Brief (11.09.)172,75
- Spread (in %)0,1500 (0,09 %)
- Geld Stk.58
- Brief Stk.387
Kursdaten
- Eröffnungskurs172,80
- Tageshoch173,70
- Tagestief172,55
- Kurs (11.09.2026)173,60
- Umsatz EUR2.604,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung175,85
- Vortag-Hoch175,90
- Vortag-Tief173,05
- Vortag-Schlusskurs173,10
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}