Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
170,80 EUR
-0,61 %
-1,05
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,70EUR | 13:32 | 514 | 88.253,80 |
| Xetra | 169,50EUR | 13:24 | 291 | 49.324,50 |
| Hamburg | 172,75EUR | 09:57 | 57 | 9.846,75 |
| Frankfurt | 171,15EUR | 12:18 | 39 | 6.674,85 |
| Düsseldorf | 173,50EUR | 13:01 | 2 | 347,00 |
| Hannover | 171,15EUR | 09:10 | ||
| L&S | 169,60EUR | 13:42 | ||
| Quotrix | 172,05EUR | 07:27 | ||
| Stuttgart | 170,80EUR | 12:52 | ||
| München | 173,90EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +2,37 | -7,42 | -4,56 | -17,74 | -23,04 |
| Volatilität [%] | 29,59 | 56,66 | 35,35 | 32,93 | 29,87 | 29,39 |
| Sharpe-Ratio | 4,179 | 0,8431 | -0,2987 | -0,0231 | -0,1280 | -0,0934 |
| Hoch | 183,35 | 183,35 | 190,20 | 208,75 | 259,90 | 262,87 |
| Tief | 155,85 | 146,80 | 138,05 | 138,05 | 138,05 | 138,05 |
| Hist. Kurs | 168,25 | 166,85 | 184,48 | 178,96 | 207,65 | 221,95 |
| ∅-Preis | 171,41 | 171,05 | 164,45 | 174,16 | 200,08 | 208,88 |
| ∅-Volumen | 51,01 Tsd. | 65,06 Tsd. | 56,27 Tsd. | 38,57 Tsd. | 38,90 Tsd. | 49,76 Tsd. |
| Max. Verlust [%] | -2,139 | -13,16 | -26,75 | -32,70 | -46,26 | -47,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 132 | 503 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 189 | 727 | 1.444 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (13:16)170,30
- Brief (13:16)171,55
- Spread (in %)1,250 (0,73 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs171,50
- Tageshoch171,50
- Tagestief170,80
- Kurs (12:52)170,80
Kursdaten Vortag
- Vortag-Eröffnung173,85
- Vortag-Hoch177,90
- Vortag-Tief171,75
- Vortag-Schlusskurs171,85
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}