Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
154,15 EUR
0 %
0
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,05EUR | 10:46 | 602 | 92.738,10 |
| Stuttgart | 154,15EUR | 10:31 | 227 | 34.992,05 |
| Xetra | 154,25EUR | 10:00 | 120 | 18.510,00 |
| Frankfurt | 153,50EUR | 10:13 | 85 | 13.047,50 |
| L&S | 154,20EUR | 11:03 | 20 | 3.084,00 |
| Quotrix | 154,70EUR | 07:30 | 10 | 1.547,00 |
| Düsseldorf | 153,40EUR | 09:30 | ||
| Hamburg | 154,10EUR | 08:17 | ||
| Hannover | 153,60EUR | 08:03 | ||
| München | 153,92EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -2,02 | -17,21 | -9,58 | -18,75 | -18,14 |
| Volatilität [%] | 47,61 | 32,75 | 26,35 | 31,05 | 28,40 | 28,51 |
| Sharpe-Ratio | -9,605 | -0,7323 | -1,427 | -0,2276 | -0,1690 | -0,0652 |
| Hoch | 169,85 | 169,85 | 208,75 | 208,75 | 259,90 | 262,87 |
| Tief | 149,85 | 149,85 | 149,85 | 149,85 | 149,85 | 149,85 |
| Hist. Kurs | 165,90 | 157,32 | 186,20 | 170,48 | 189,72 | 188,31 |
| ∅-Preis | 156,33 | 162,55 | 182,63 | 177,18 | 202,94 | 210,67 |
| ∅-Volumen | 122,72 Tsd. | 68,33 Tsd. | 35,28 Tsd. | 27,32 Tsd. | 37,84 Tsd. | 50,07 Tsd. |
| Max. Verlust [%] | -8,831 | -10,13 | -26,79 | -26,79 | -41,55 | -42,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 66 | 70 | 437 | 940 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 96 | 98 | 634 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (10:44)154,05
- Brief (10:43)154,80
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.293
- Brief Stk.129
Kursdaten
- Eröffnungskurs153,65
- Tageshoch154,60
- Tagestief153,55
- Kurs (10:31)154,15
- Umsatz EUR34.992,05
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung150,30
- Vortag-Hoch154,50
- Vortag-Tief150,20
- Vortag-Schlusskurs154,15
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}