Danaher Corp. Aktie - Aktienkurs - US2358511028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,82EUR	18:26	3.120	579.758,40
Frankfurt	181,82EUR	17:11	344	62.546,08
Xetra	183,56EUR	17:35	337	61.859,72
L&S	184,88EUR	19:16	64	11.832,32
Stuttgart	185,80EUR	18:26	52	9.661,60
Hannover	183,24EUR	17:25	16	2.931,84
Berlin	185,48EUR	08:01
Düsseldorf	183,62EUR	16:30
Hamburg	186,06EUR	08:04
München	185,52EUR	08:01
Quotrix	186,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+1,69	+5,54	-18,70	-15,31	+3,37
Volatilität [%]	9,493	27,40	34,72	35,25	28,52	28,64
Sharpe-Ratio	-2,435	0,9745	0,4373	-0,4460	-0,1114	0,1008
Hoch	188,12	201,05	201,05	244,95	259,90	262,87
Tief	183,64	174,78	154,64	151,00	151,00	151,00
Hist. Kurs	187,50	182,72	176,04	228,55	219,39	179,75
∅-Preis	187,05	183,38	172,66	188,85	207,78	209,43
∅-Volumen	41,48 Tsd.	29,50 Tsd.	20,62 Tsd.	36,07 Tsd.	40,53 Tsd.	55,61 Tsd.
Max. Verlust [%]	-1,191	-4,345	-14,69	-34,90	-39,92	-40,81
Max. Verlustperiode (Handelstage)	3	11	70	197	320	823
Max. Verlustperiode (Kalendertage)	5	17	98	280	460	1.177

Kennzahlen

Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,100	1,230	0,61 %	26.09.2025
2023	0,9601	1,050	0,42 %	27.09.2024
2022	0,8991	0,9674	0,44 %	11.10.2023
2021	0,7982	0,8475	0,34 %	29.09.2022
2020	0,4726	0,5562	0,24 %	29.09.2021

Quotes

Geld (18:47)185,50
Brief (18:47)185,82
Spread (in %)0,3200 (0,17 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs185,40
Tageshoch185,80
Tagestief183,76
Kurs (18:26)185,80
Umsatz EUR9.661,60
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung184,60
Vortag-Hoch186,86
Vortag-Tief184,46
Vortag-Schlusskurs186,86

Stammdaten

WertpapiertypAktie
ISINUS2358511028
WKN866197
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Danaher Corp.