Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
196,18 EUR
+0,05 %
+0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,96EUR | 12.12. | 1.240 | 239.270,40 |
| Frankfurt | 197,38EUR | 12.12. | 361 | 71.254,18 |
| Xetra | 195,90EUR | 12.12. | 187 | 36.633,30 |
| L&S | 192,88EUR | 12.12. | 52 | 10.029,76 |
| Stuttgart | 196,18EUR | 12.12. | 30 | 5.885,40 |
| Berlin | 197,54EUR | 12.12. | ||
| Düsseldorf | 194,46EUR | 12.12. | ||
| Hamburg | 197,28EUR | 12.12. | ||
| Hannover | 195,94EUR | 12.12. | ||
| München | 197,60EUR | 12.12. | ||
| Quotrix | 197,96EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +3,44 | +10,94 | -12,34 | -14,22 | +20,19 |
| Volatilität [%] | 18,50 | 17,36 | 30,53 | 34,78 | 28,29 | 28,32 |
| Sharpe-Ratio | 2,758 | 2,251 | 0,7208 | -0,2597 | -0,1068 | 0,1990 |
| Hoch | 198,46 | 200,10 | 201,05 | 244,95 | 259,90 | 262,87 |
| Tief | 191,12 | 186,14 | 154,64 | 151,00 | 151,00 | 151,00 |
| Hist. Kurs | 194,46 | 189,66 | 176,84 | 223,80 | 228,70 | 163,22 |
| ∅-Preis | 193,78 | 193,78 | 177,10 | 185,35 | 206,64 | 209,87 |
| ∅-Volumen | 18,47 Tsd. | 12,53 Tsd. | 20,20 Tsd. | 34,63 Tsd. | 38,97 Tsd. | 53,29 Tsd. |
| Max. Verlust [%] | -1,111 | -3,357 | -14,69 | -34,90 | -39,92 | -40,81 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 32 | 224 | 347 | 850 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 46 | 317 | 497 | 1.214 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (12.12.)193,02
- Brief (12.12.)193,14
- Spread (in %)0,1200 (0,06 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs197,48
- Tageshoch198,46
- Tagestief196,18
- Kurs (12.12.2025)196,18
- Umsatz EUR5.885,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung196,08
- Vortag-Hoch196,08
- Vortag-Tief196,08
- Vortag-Schlusskurs196,08
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}