Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
196,14 EUR
-1,62 %
-3,22
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,54EUR | 19:04 | 8.062 | 1,58 Mio. |
| Xetra | 197,26EUR | 17:35 | 3.000 | 591.780,00 |
| Frankfurt | 197,12EUR | 17:46 | 381 | 75.102,72 |
| Stuttgart | 196,14EUR | 18:46 | 49 | 9.610,86 |
| L&S | 196,58EUR | 19:19 | 11 | 2.162,38 |
| Düsseldorf | 197,06EUR | 16:30 | ||
| Hamburg | 199,34EUR | 08:16 | ||
| Hannover | 196,98EUR | 17:25 | ||
| München | 199,52EUR | 08:02 | ||
| Quotrix | 199,64EUR | 07:27 | ||
| Berlin | 195,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +0,63 | +12,02 | -17,59 | -8,87 | +20,47 |
| Volatilität [%] | 41,70 | 24,66 | 29,86 | 34,82 | 28,15 | 28,28 |
| Sharpe-Ratio | -0,6352 | 1,245 | 0,9212 | -0,3866 | -0,0195 | 0,2124 |
| Hoch | 208,75 | 208,75 | 208,75 | 244,95 | 259,90 | 262,87 |
| Tief | 195,74 | 192,76 | 154,64 | 151,00 | 151,00 | 151,00 |
| Hist. Kurs | 200,35 | 194,92 | 175,10 | 238,00 | 215,24 | 162,81 |
| ∅-Preis | 201,61 | 201,03 | 183,49 | 182,24 | 205,80 | 210,60 |
| ∅-Volumen | 20,01 Tsd. | 26,79 Tsd. | 21,33 Tsd. | 31,33 Tsd. | 37,51 Tsd. | 51,76 Tsd. |
| Max. Verlust [%] | -4,250 | -4,250 | -14,69 | -34,90 | -39,92 | -40,81 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 251 | 374 | 877 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 44 | 363 | 543 | 1.260 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (18:57)196,40
- Brief (18:57)196,66
- Spread (in %)0,2600 (0,13 %)
- Geld Stk.51
- Brief Stk.388
Kursdaten
- Eröffnungskurs199,28
- Tageshoch199,52
- Tagestief195,74
- Kurs (18:46)196,14
- Umsatz EUR9.610,86
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung197,24
- Vortag-Hoch200,40
- Vortag-Tief196,52
- Vortag-Schlusskurs199,36
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}