Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
210,60 EUR
+0,24 %
+0,50
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,50EUR | 18:56 | 1.693 | 356.376,50 |
| Xetra | 212,30EUR | 17:35 | 812 | 172.387,60 |
| Frankfurt | 212,30EUR | 17:35 | 230 | 48.829,00 |
| Stuttgart | 210,60EUR | 19:01 | 50 | 10.530,00 |
| L&S | 210,70EUR | 19:46 | 41 | 8.638,70 |
| Düsseldorf | 209,90EUR | 19:30 | ||
| Hamburg | 208,10EUR | 08:26 | ||
| Hannover | 212,20EUR | 17:25 | ||
| München | 210,35EUR | 08:00 | ||
| Quotrix | 211,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +5,59 | +37,87 | +12,32 | +18,58 | -11,19 |
| Volatilität [%] | 5,452 | 31,66 | 33,50 | 30,29 | 30,28 | 29,59 |
| Sharpe-Ratio | 31,78 | 2,058 | 1,982 | 0,4632 | 0,2690 | 0,0003 |
| Hoch | 213,50 | 213,50 | 213,50 | 213,50 | 259,90 | 262,87 |
| Tief | 201,60 | 186,95 | 138,05 | 138,05 | 138,05 | 138,05 |
| Hist. Kurs | 204,30 | 199,45 | 152,75 | 187,50 | 177,60 | 237,13 |
| ∅-Preis | 207,28 | 200,03 | 173,24 | 177,67 | 198,52 | 206,37 |
| ∅-Volumen | 10,48 Tsd. | 50,38 Tsd. | 56,60 Tsd. | 46,35 Tsd. | 39,02 Tsd. | 48,43 Tsd. |
| Max. Verlust [%] | -5,841 | -13,16 | -32,70 | -46,26 | -47,06 | |
| Max. Verlustperiode (Handelstage) | 9 | 20 | 191 | 568 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 13 | 28 | 272 | 818 | 1.535 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (19:25)210,20
- Brief (19:25)210,50
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.649
- Brief Stk.649
Kursdaten
- Eröffnungskurs212,90
- Tageshoch213,50
- Tagestief209,70
- Kurs (19:01)210,60
- Umsatz EUR10.530,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung207,90
- Vortag-Hoch213,50
- Vortag-Tief205,50
- Vortag-Schlusskurs210,10
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}