Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
172,45 EUR
+0,32 %
+0,55
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,80EUR | 21:31 | 2.189 | 378.259,20 |
| Xetra | 172,50EUR | 17:35 | 856 | 147.660,00 |
| Frankfurt | 172,45EUR | 19:32 | 492 | 84.845,40 |
| Quotrix | 172,70EUR | 17:35 | 252 | 43.520,40 |
| L&S | 172,80EUR | 23:00 | 153 | 26.438,40 |
| Stuttgart | 172,70EUR | 21:56 | 138 | 23.832,60 |
| Düsseldorf | 172,30EUR | 19:30 | ||
| Hamburg | 170,00EUR | 08:14 | ||
| Hannover | 171,75EUR | 17:25 | ||
| München | 169,84EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +13,83 | -12,13 | +0,97 | -11,21 | -15,07 |
| Volatilität [%] | 30,86 | 33,55 | 30,15 | 30,26 | 27,96 | 28,11 |
| Sharpe-Ratio | 0,9927 | 4,543 | -0,8007 | 0,1065 | -0,0748 | -0,0466 |
| Hoch | 173,30 | 173,30 | 208,30 | 208,30 | 259,20 | 264,28 |
| Tief | 164,50 | 150,80 | 137,80 | 137,80 | 137,80 | 137,80 |
| Hist. Kurs | 171,10 | 151,50 | 196,26 | 170,80 | 194,23 | 203,05 |
| ∅-Preis | 169,60 | 160,13 | 169,25 | 174,28 | 200,83 | 209,64 |
| ∅-Volumen | 122,41 Tsd. | 65,57 Tsd. | 87,44 Tsd. | 87,37 Tsd. | 96,68 Tsd. | 98,41 Tsd. |
| Max. Verlust [%] | -2,425 | -4,501 | -32,83 | -32,83 | -46,02 | -47,13 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 112 | 484 | 986 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 161 | 161 | 700 | 1.416 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs169,90
- Tageshoch172,45
- Tagestief169,90
- Kurs (19:32)172,45
- Umsatz EUR84.845,40
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung166,30
- Vortag-Hoch171,90
- Vortag-Tief166,20
- Vortag-Schlusskurs171,90
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}