Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
188,35 EUR
-2,54 %
-4,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,50EUR | 16:27 | 1.010 | 192.405,00 |
| Xetra | 190,90EUR | 16:37 | 639 | 121.985,10 |
| Stuttgart | 190,35EUR | 16:32 | 300 | 57.105,00 |
| L&S | 190,80EUR | 17:15 | 27 | 5.151,60 |
| Quotrix | 188,30EUR | 10:37 | 4 | 753,20 |
| Düsseldorf | 190,00EUR | 16:30 | ||
| Frankfurt | 188,35EUR | 08:01 | ||
| Hamburg | 185,95EUR | 08:27 | ||
| Hannover | 187,70EUR | 09:10 | ||
| München | 197,42EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +3,92 | +15,55 | +4,79 | -6,11 | -17,88 |
| Volatilität [%] | 24,14 | 22,69 | 38,18 | 32,45 | 29,96 | 29,24 |
| Sharpe-Ratio | -4,447 | 3,377 | 1,028 | 0,3244 | 0,0426 | -0,0369 |
| Hoch | 200,80 | 200,80 | 200,80 | 208,30 | 259,20 | 264,28 |
| Tief | 188,00 | 172,50 | 137,80 | 137,80 | 137,80 | 137,80 |
| Hist. Kurs | 196,60 | 181,25 | 163,00 | 179,74 | 200,60 | 229,36 |
| ∅-Preis | 197,09 | 184,77 | 167,73 | 176,45 | 198,62 | 206,98 |
| ∅-Volumen | 65,26 Tsd. | 66,03 Tsd. | 72,14 Tsd. | 88,16 Tsd. | 95,55 Tsd. | 95,81 Tsd. |
| Max. Verlust [%] | -3,375 | -4,772 | -17,43 | -32,83 | -46,02 | -47,13 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 178 | 550 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 253 | 792 | 1.508 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (16:52)191,10
- Brief (16:52)191,40
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs188,35
- Tageshoch188,35
- Tagestief188,35
- Kurs (08:01)188,35
Kursdaten Vortag
- Vortag-Eröffnung196,05
- Vortag-Hoch196,05
- Vortag-Tief193,25
- Vortag-Schlusskurs193,25
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}