Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
181,82 EUR
-2,52 %
-4,70
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,82EUR | 18:26 | 3.120 | 579.758,40 |
| Frankfurt | 181,82EUR | 17:11 | 344 | 62.546,08 |
| Xetra | 183,56EUR | 17:35 | 337 | 61.859,72 |
| L&S | 184,88EUR | 19:16 | 64 | 11.832,32 |
| Stuttgart | 185,80EUR | 18:26 | 52 | 9.661,60 |
| Hannover | 183,24EUR | 17:25 | 16 | 2.931,84 |
| Berlin | 185,48EUR | 08:01 | ||
| Düsseldorf | 183,62EUR | 16:30 | ||
| Hamburg | 186,06EUR | 08:04 | ||
| München | 185,52EUR | 08:01 | ||
| Quotrix | 186,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -1,76 | +3,31 | -20,62 | -15,63 | +0,66 |
| Volatilität [%] | 7,667 | 29,71 | 35,85 | 33,27 | 27,35 | 27,90 |
| Sharpe-Ratio | -2,953 | 0,3665 | 0,4289 | -0,5075 | -0,1088 | 0,0912 |
| Hoch | 188,62 | 200,15 | 200,15 | 246,15 | 259,20 | 264,28 |
| Tief | 181,82 | 174,78 | 154,54 | 150,14 | 150,14 | 150,14 |
| Hist. Kurs | 187,14 | 185,08 | 176,00 | 229,05 | 215,50 | 180,63 |
| ∅-Preis | 186,96 | 183,80 | 173,00 | 189,07 | 207,92 | 209,50 |
| ∅-Volumen | 132,66 Tsd. | 97,45 Tsd. | 79,37 Tsd. | 103,83 Tsd. | 92,82 Tsd. | 102,96 Tsd. |
| Max. Verlust [%] | -0,8633 | -4,852 | -14,63 | -34,89 | -39,81 | -41,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 197 | 327 | 823 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 94 | 280 | 468 | 1.177 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (19:00)184,76
- Brief (19:00)185,24
- Spread (in %)0,4800 (0,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs186,78
- Tageshoch186,78
- Tagestief181,82
- Kurs (17:11)181,82
- Umsatz EUR62.546,08
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung184,02
- Vortag-Hoch187,28
- Vortag-Tief183,08
- Vortag-Schlusskurs186,52
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}