Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,48 EUR
+0,24 %
+0,42
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,76EUR | 21:58 | 1.749 | 307.404,24 |
| Lang & Schwarz | 175,82EUR | 22:59 | 453 | 79.646,46 |
| Xetra | 174,40EUR | 17:35 | 367 | 64.004,80 |
| Frankfurt | 174,48EUR | 16:10 | 343 | 59.846,64 |
| Düsseldorf | 174,46EUR | 19:30 | ||
| Hannover | 174,34EUR | 17:25 | ||
| München | 174,16EUR | 08:01 | ||
| Berlin | 174,14EUR | 08:01 | ||
| Quotrix | 174,16EUR | 07:27 | ||
| Stuttgart | 174,46EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -9,55 | -21,51 | -24,09 | -17,65 | +31,46 |
| Volatilität [%] | 23,23 | 46,38 | 30,34 | 27,39 | 26,55 | 26,59 |
| Sharpe-Ratio | -3,347 | -2,630 | -1,603 | -0,9534 | -0,1851 | 0,2596 |
| Hoch | 177,32 | 194,36 | 246,15 | 259,20 | 264,28 | 264,28 |
| Tief | 170,66 | 150,14 | 150,14 | 150,14 | 150,14 | 124,91 |
| Hist. Kurs | 176,22 | 192,90 | 222,30 | 229,85 | 211,88 | 132,73 |
| ∅-Preis | 173,91 | 172,95 | 207,73 | 224,49 | 217,80 | 207,01 |
| ∅-Volumen | 51,72 Tsd. | 78,17 Tsd. | 132,41 Tsd. | 110,33 Tsd. | 92,66 Tsd. | 108,90 Tsd. |
| Max. Verlust [%] | -2,270 | -17,07 | -32,82 | -37,90 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 187 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 91 | 272 | 988 | 988 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs174,32
- Tageshoch175,20
- Tagestief173,68
- Kurs (16:10)174,48
- Umsatz EUR59.846,64
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung171,70
- Vortag-Hoch174,06
- Vortag-Tief171,70
- Vortag-Schlusskurs174,06
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}