Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
160,62 EUR
+0,73 %
+1,16
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,70EUR | 21:06 | 2.657 | 440.264,90 |
| Xetra | 164,92EUR | 17:35 | 876 | 144.469,92 |
| Frankfurt | 165,10EUR | 20:20 | 341 | 56.299,10 |
| L&S | 165,18EUR | 21:20 | 84 | 13.875,12 |
| Stuttgart | 164,94EUR | 17:38 | 20 | 3.298,80 |
| Berlin | 164,04EUR | 08:00 | ||
| Düsseldorf | 164,46EUR | 19:30 | ||
| Hannover | 164,64EUR | 17:25 | ||
| Quotrix | 164,32EUR | 07:27 | ||
| München | 160,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -10,81 | -17,55 | -34,17 | -34,28 | +3,40 |
| Volatilität [%] | 25,95 | 18,14 | 44,94 | 37,43 | 29,52 | 29,57 |
| Sharpe-Ratio | -5,769 | -7,223 | -0,6731 | -0,9941 | -0,3902 | 0,1031 |
| Hoch | 166,02 | 181,38 | 197,10 | 252,25 | 258,10 | 262,21 |
| Tief | 159,46 | 159,46 | 150,14 | 150,14 | 150,14 | 150,14 |
| Hist. Kurs | 164,50 | 180,08 | 194,82 | 244,00 | 244,42 | 155,35 |
| ∅-Preis | 162,64 | 172,97 | 173,35 | 197,92 | 210,51 | 209,23 |
| ∅-Volumen | 4,02 Tsd. | 2,04 Tsd. | 3,79 Tsd. | 5,48 Tsd. | 4,42 Tsd. | 8,40 Tsd. |
| Max. Verlust [%] | -3,951 | -12,09 | -23,83 | -40,48 | -41,63 | -42,74 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 229 | 461 | 788 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 175 | 331 | 659 | 1.128 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (21:07)165,48
- Brief (21:07)165,74
- Spread (in %)0,2600 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs160,62
- Tageshoch160,62
- Tagestief160,62
- Kurs (17.09.2025)160,62
Kursdaten Vortag
- Vortag-Eröffnung160,50
- Vortag-Hoch160,50
- Vortag-Tief159,46
- Vortag-Schlusskurs159,46
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}