Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
170,20 EUR
+1,79 %
+3,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,84EUR | 21:37 | 4.615 | 788.426,60 |
| L&S | 170,20EUR | 22:59 | 1.299 | 221.089,80 |
| Xetra | 172,66EUR | 17:35 | 511 | 88.229,26 |
| Frankfurt | 172,90EUR | 17:25 | 368 | 63.627,20 |
| Quotrix | 173,10EUR | 17:40 | 170 | 29.427,00 |
| Berlin | 166,72EUR | 13:05 | 50 | 8.336,00 |
| Düsseldorf | 170,46EUR | 19:30 | ||
| Hannover | 172,40EUR | 17:25 | ||
| München | 167,60EUR | 23:02 | ||
| Stuttgart | 167,12EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +2,33 | -22,37 | -24,39 | -21,90 | +23,34 |
| Volatilität [%] | 20,93 | 22,24 | 37,19 | 30,66 | 27,69 | 27,01 |
| Sharpe-Ratio | -5,178 | 0,2996 | -1,347 | -0,8856 | -0,2488 | 0,2018 |
| Hoch | 175,52 | 180,14 | 247,00 | 260,55 | 264,24 | 264,24 |
| Tief | 165,84 | 163,38 | 147,50 | 147,50 | 147,50 | 29,99 |
| Hist. Kurs | 170,10 | 166,32 | 219,25 | 225,10 | 217,93 | 137,99 |
| ∅-Preis | 170,23 | 170,97 | 189,69 | 211,99 | 214,64 | 207,48 |
| ∅-Volumen | 68,83 Tsd. | 35,46 Tsd. | 131,85 Tsd. | 82,86 Tsd. | 58,38 Tsd. | 74,02 Tsd. |
| Max. Verlust [%] | -3,005 | -6,089 | -33,46 | -38,20 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 107 | 229 | 710 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 154 | 333 | 1.020 | 1.020 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (22:59)170,20
- Brief (22:59)170,54
- Spread (in %)0,3400 (0,20 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs167,40
- Tageshoch174,16
- Tagestief166,06
- Kurs (22:59)170,20
- Umsatz EUR221.089,80
- Gehand. Stk.1.299
Kursdaten Vortag
- Vortag-Eröffnung169,52
- Vortag-Hoch170,68
- Vortag-Tief165,84
- Vortag-Schlusskurs167,20
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}