Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
184,88 EUR
-0,23 %
-0,42
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,82EUR | 18:26 | 3.120 | 579.758,40 |
| Frankfurt | 181,82EUR | 17:11 | 344 | 62.546,08 |
| Xetra | 183,56EUR | 17:35 | 337 | 61.859,72 |
| L&S | 184,88EUR | 19:16 | 64 | 11.832,32 |
| Stuttgart | 185,80EUR | 18:26 | 52 | 9.661,60 |
| Hannover | 183,24EUR | 17:25 | 16 | 2.931,84 |
| Berlin | 185,48EUR | 08:01 | ||
| Düsseldorf | 183,62EUR | 16:30 | ||
| Hamburg | 186,06EUR | 08:04 | ||
| München | 185,52EUR | 08:01 | ||
| Quotrix | 186,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +1,08 | +5,57 | -18,81 | -15,27 | +3,47 |
| Volatilität [%] | 8,943 | 34,27 | 33,75 | 33,30 | 27,04 | 27,62 |
| Sharpe-Ratio | 3,682 | 0,5309 | 0,4276 | -0,5112 | -0,1368 | 0,0923 |
| Hoch | 188,70 | 199,98 | 199,98 | 247,00 | 260,55 | 264,24 |
| Tief | 182,06 | 172,92 | 150,30 | 147,50 | 147,50 | 29,99 |
| Hist. Kurs | 184,28 | 182,90 | 175,12 | 227,70 | 218,20 | 178,69 |
| ∅-Preis | 185,48 | 182,84 | 172,73 | 188,79 | 206,95 | 208,74 |
| ∅-Volumen | 24,85 Tsd. | 29,65 Tsd. | 88,88 Tsd. | 90,47 Tsd. | 57,23 Tsd. | 71,78 Tsd. |
| Max. Verlust [%] | -0,6647 | -5,096 | -15,09 | -34,97 | -39,60 | -40,37 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 198 | 328 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 98 | 281 | 469 | 1.147 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (19:16)184,88
- Brief (19:16)185,24
- Spread (in %)0,3600 (0,19 %)
- Geld Stk.675
- Brief Stk.675
Kursdaten
- Eröffnungskurs185,52
- Tageshoch186,62
- Tagestief182,06
- Kurs (19:16)184,88
- Umsatz EUR11.832,32
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung185,32
- Vortag-Hoch187,78
- Vortag-Tief182,40
- Vortag-Schlusskurs185,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}