Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
174,72 EUR
+0,09 %
+0,16
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,28EUR | 17:08 | 1.344 | 234.232,32 |
| Lang & Schwarz | 174,72EUR | 17:23 | 360 | 62.899,20 |
| Xetra | 174,18EUR | 17:06 | 356 | 62.008,08 |
| Frankfurt | 173,94EUR | 16:10 | 341 | 59.313,54 |
| Düsseldorf | 174,30EUR | 16:30 | ||
| Hannover | 174,02EUR | 08:01 | ||
| München | 174,16EUR | 08:01 | ||
| Berlin | 174,14EUR | 08:01 | ||
| Quotrix | 174,16EUR | 07:27 | ||
| Stuttgart | 172,54EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -9,96 | -20,92 | -23,69 | -16,85 | +33,38 |
| Volatilität [%] | 21,51 | 57,05 | 32,86 | 27,99 | 27,20 | 26,51 |
| Sharpe-Ratio | 2,332 | -2,097 | -1,393 | -0,9048 | -0,1609 | 0,2712 |
| Hoch | 180,34 | 194,22 | 247,00 | 260,55 | 264,24 | 264,24 |
| Tief | 167,60 | 147,50 | 147,50 | 147,50 | 147,50 | 29,99 |
| Hist. Kurs | 173,16 | 194,04 | 220,95 | 228,95 | 210,12 | 131,00 |
| ∅-Preis | 173,02 | 172,71 | 207,42 | 223,10 | 216,83 | 206,18 |
| ∅-Volumen | 203,27 Tsd. | 191,79 Tsd. | 88,72 Tsd. | 56,92 Tsd. | 49,95 Tsd. | 69,41 Tsd. |
| Max. Verlust [%] | -1,291 | -17,96 | -33,46 | -38,20 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 186 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 92 | 271 | 958 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (17:23)174,72
- Brief (17:23)174,86
- Spread (in %)0,1400 (0,08 %)
- Geld Stk.716
- Brief Stk.716
Kursdaten
- Eröffnungskurs174,56
- Tageshoch175,38
- Tagestief172,26
- Kurs (17:23)174,72
- Umsatz EUR62.899,20
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung171,28
- Vortag-Hoch175,12
- Vortag-Tief171,00
- Vortag-Schlusskurs174,56
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}