Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
174,20 EUR
-0,37 %
-0,65
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,00EUR | 19:49 | 2.272 | 395.328,00 |
| Xetra | 174,55EUR | 17:35 | 848 | 148.018,40 |
| Frankfurt | 173,90EUR | 18:04 | 311 | 54.082,90 |
| Stuttgart | 173,95EUR | 19:16 | 160 | 27.832,00 |
| Düsseldorf | 173,70EUR | 19:30 | ||
| Hamburg | 172,55EUR | 08:37 | ||
| Hannover | 174,55EUR | 17:25 | ||
| L&S | 174,20EUR | 20:13 | ||
| Quotrix | 175,05EUR | 07:27 | ||
| München | 177,64EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -2,38 | -0,05 | -3,23 | -15,13 | -27,62 |
| Volatilität [%] | 6,726 | 54,81 | 33,21 | 31,47 | 28,39 | 28,40 |
| Sharpe-Ratio | -31,04 | -0,2508 | 0,1252 | 0,0017 | -0,1152 | -0,1499 |
| Hoch | 181,50 | 184,40 | 184,40 | 208,75 | 260,55 | 264,24 |
| Tief | 170,90 | 145,15 | 137,60 | 137,60 | 137,60 | 137,60 |
| Hist. Kurs | 180,70 | 178,45 | 174,28 | 180,02 | 205,26 | 240,66 |
| ∅-Preis | 178,15 | 172,38 | 163,60 | 174,21 | 198,79 | 207,79 |
| ∅-Volumen | 825,97 | 22,34 Tsd. | 19,82 Tsd. | 29,92 Tsd. | 53,29 Tsd. | 58,36 Tsd. |
| Max. Verlust [%] | -3,237 | -12,22 | -22,27 | -33,06 | -46,04 | -46,73 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 99 | 144 | 515 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 142 | 205 | 743 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (20:13)174,20
- Brief (20:13)174,50
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs173,90
- Tageshoch174,80
- Tagestief170,90
- Kurs (20:13)174,20
Kursdaten Vortag
- Vortag-Eröffnung176,65
- Vortag-Hoch176,65
- Vortag-Tief173,80
- Vortag-Schlusskurs174,85
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}