Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
172,80 EUR
+1,59 %
+2,70
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,80EUR | 21:31 | 2.189 | 378.259,20 |
| Xetra | 172,50EUR | 17:35 | 856 | 147.660,00 |
| Frankfurt | 172,45EUR | 19:32 | 492 | 84.845,40 |
| Quotrix | 172,70EUR | 17:35 | 252 | 43.520,40 |
| L&S | 172,80EUR | 23:00 | 153 | 26.438,40 |
| Stuttgart | 172,70EUR | 21:56 | 138 | 23.832,60 |
| Düsseldorf | 172,30EUR | 19:30 | ||
| Hamburg | 170,00EUR | 08:14 | ||
| Hannover | 171,75EUR | 17:25 | ||
| München | 169,84EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +14,25 | -12,03 | +0,79 | -10,75 | -14,97 |
| Volatilität [%] | 36,93 | 31,66 | 29,16 | 28,75 | 27,27 | 27,68 |
| Sharpe-Ratio | 0,3846 | 4,488 | -0,9167 | 0,0475 | -0,0930 | -0,0599 |
| Hoch | 173,40 | 173,40 | 208,75 | 208,75 | 260,55 | 264,24 |
| Tief | 162,45 | 149,60 | 137,60 | 137,60 | 137,60 | 137,60 |
| Hist. Kurs | 169,80 | 151,25 | 196,44 | 171,44 | 193,61 | 203,23 |
| ∅-Preis | 169,26 | 159,95 | 168,92 | 174,07 | 199,90 | 208,94 |
| ∅-Volumen | 20,15 Tsd. | 13,28 Tsd. | 31,60 Tsd. | 33,89 Tsd. | 54,08 Tsd. | 60,44 Tsd. |
| Max. Verlust [%] | -3,776 | -5,700 | -33,06 | -33,06 | -46,04 | -46,73 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 112 | 112 | 483 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 161 | 161 | 699 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (23:00)172,80
- Brief (23:00)173,15
- Spread (in %)0,3500 (0,20 %)
- Geld Stk.412
- Brief Stk.412
Kursdaten
- Eröffnungskurs169,80
- Tageshoch173,10
- Tagestief168,85
- Kurs (23:00)172,80
- Umsatz EUR26.438,40
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung165,65
- Vortag-Hoch172,05
- Vortag-Tief165,30
- Vortag-Schlusskurs170,10
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}