Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
190,80 EUR
+1,11 %
+2,10
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,50EUR | 16:27 | 1.010 | 192.405,00 |
| Xetra | 190,90EUR | 16:37 | 639 | 121.985,10 |
| Stuttgart | 190,35EUR | 16:32 | 300 | 57.105,00 |
| L&S | 190,80EUR | 17:15 | 27 | 5.151,60 |
| Quotrix | 188,30EUR | 10:37 | 4 | 753,20 |
| Düsseldorf | 190,00EUR | 16:30 | ||
| Frankfurt | 188,35EUR | 08:01 | ||
| Hamburg | 185,95EUR | 08:27 | ||
| Hannover | 187,70EUR | 09:10 | ||
| München | 197,42EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +5,15 | +15,31 | +6,53 | -6,38 | -16,97 |
| Volatilität [%] | 33,25 | 26,63 | 33,65 | 30,58 | 28,67 | 28,55 |
| Sharpe-Ratio | -7,921 | 1,811 | 0,8858 | 0,2583 | -0,0146 | -0,0628 |
| Hoch | 200,60 | 200,60 | 200,60 | 208,75 | 260,55 | 264,24 |
| Tief | 184,30 | 171,05 | 137,60 | 137,60 | 137,60 | 137,60 |
| Hist. Kurs | 196,80 | 181,45 | 165,46 | 179,10 | 203,80 | 229,80 |
| ∅-Preis | 195,89 | 185,10 | 167,53 | 176,14 | 197,72 | 206,28 |
| ∅-Volumen | 15,52 Tsd. | 16,03 Tsd. | 20,02 Tsd. | 26,16 Tsd. | 52,08 Tsd. | 56,65 Tsd. |
| Max. Verlust [%] | -5,319 | -5,319 | -17,34 | -33,06 | -46,04 | -46,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 178 | 549 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 71 | 253 | 791 | 1.478 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (17:15)190,80
- Brief (17:15)191,30
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs188,70
- Tageshoch191,50
- Tagestief184,30
- Kurs (17:15)190,80
- Umsatz EUR5.151,60
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung198,30
- Vortag-Hoch198,35
- Vortag-Tief187,50
- Vortag-Schlusskurs188,70
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}