Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
171,44 EUR
+0,73 %
+1,24
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,24EUR | 21:04 | 1.623 | 279.545,52 |
| Frankfurt | 170,80EUR | 19:16 | 263 | 44.920,40 |
| L&S | 171,44EUR | 22:59 | 71 | 12.172,24 |
| Xetra | 171,12EUR | 17:35 | 70 | 11.978,40 |
| Stuttgart | 171,62EUR | 13:41 | 60 | 10.297,20 |
| Quotrix | 170,80EUR | 18:24 | 22 | 3.757,60 |
| Berlin | 170,70EUR | 08:00 | ||
| Düsseldorf | 170,84EUR | 19:30 | ||
| Hannover | 170,72EUR | 17:25 | ||
| München | 170,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +3,71 | -23,26 | -22,64 | -21,33 | +22,44 |
| Volatilität [%] | 25,24 | 22,90 | 37,18 | 30,68 | 27,69 | 27,01 |
| Sharpe-Ratio | -2,595 | 1,543 | -1,353 | -0,7753 | -0,2272 | 0,2041 |
| Hoch | 175,52 | 180,14 | 247,00 | 260,55 | 264,24 | 264,24 |
| Tief | 165,84 | 163,38 | 147,50 | 147,50 | 147,50 | 29,99 |
| Hist. Kurs | 172,00 | 165,30 | 223,40 | 221,60 | 217,93 | 140,02 |
| ∅-Preis | 170,25 | 171,15 | 189,30 | 211,77 | 214,59 | 207,50 |
| ∅-Volumen | 112,17 Tsd. | 43,34 Tsd. | 133,02 Tsd. | 83,64 Tsd. | 58,59 Tsd. | 74,16 Tsd. |
| Max. Verlust [%] | -3,005 | -6,089 | -33,46 | -38,20 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 108 | 230 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 155 | 334 | 1.021 | 1.021 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (22:59)171,44
- Brief (22:59)171,80
- Spread (in %)0,3600 (0,21 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs170,20
- Tageshoch172,30
- Tagestief169,30
- Kurs (22:59)171,44
- Umsatz EUR12.172,24
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung167,40
- Vortag-Hoch174,16
- Vortag-Tief166,06
- Vortag-Schlusskurs170,20
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}