Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
173,10 EUR
+1,93 %
+3,28
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,84EUR | 21:37 | 4.615 | 788.426,60 |
| L&S | 170,20EUR | 22:59 | 1.299 | 221.089,80 |
| Xetra | 172,66EUR | 17:35 | 511 | 88.229,26 |
| Frankfurt | 172,90EUR | 17:25 | 368 | 63.627,20 |
| Quotrix | 173,10EUR | 17:40 | 170 | 29.427,00 |
| Berlin | 166,72EUR | 13:05 | 50 | 8.336,00 |
| Düsseldorf | 170,46EUR | 19:30 | ||
| Hannover | 172,40EUR | 17:25 | ||
| München | 167,60EUR | 23:02 | ||
| Stuttgart | 167,12EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +2,99 | -21,64 | -25,32 | -19,31 | +24,90 |
| Volatilität [%] | 17,60 | 18,00 | 33,62 | 29,50 | 27,91 | 27,40 |
| Sharpe-Ratio | -0,7594 | 0,6579 | -1,472 | -0,9761 | -0,2074 | 0,2111 |
| Hoch | 173,18 | 177,30 | 245,55 | 258,60 | 263,79 | 263,79 |
| Tief | 166,60 | 165,06 | 151,00 | 151,00 | 151,00 | 138,59 |
| Hist. Kurs | 170,16 | 168,08 | 220,90 | 231,80 | 214,53 | 138,59 |
| ∅-Preis | 170,98 | 170,82 | 190,14 | 212,95 | 215,56 | 208,18 |
| ∅-Volumen | 10,39 Tsd. | 5,12 Tsd. | 12,69 Tsd. | 11,00 Tsd. | 9,05 Tsd. | 12,35 Tsd. |
| Max. Verlust [%] | -1,576 | -4,928 | -35,05 | -37,93 | -39,03 | -39,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 106 | 174 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 153 | 256 | 1.050 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs167,36
- Tageshoch173,10
- Tagestief166,60
- Kurs (17:40)173,10
- Umsatz EUR29.427,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung170,08
- Vortag-Hoch170,08
- Vortag-Tief169,82
- Vortag-Schlusskurs169,82
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}