Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
191,62 EUR
+0,93 %
+1,76
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,40EUR | 19.12. | 1.609 | 307.962,60 |
| Frankfurt | 192,84EUR | 19.12. | 1.200 | 231.408,00 |
| Xetra | 192,62EUR | 19.12. | 296 | 57.015,52 |
| L&S | 191,84EUR | 19.12. | 145 | 27.816,80 |
| Quotrix | 191,62EUR | 19.12. | 120 | 22.994,40 |
| Stuttgart | 192,00EUR | 19.12. | 4 | 768,00 |
| Berlin | 191,16EUR | 19.12. | ||
| Düsseldorf | 191,74EUR | 19.12. | ||
| Hamburg | 191,12EUR | 19.12. | ||
| Hannover | 192,00EUR | 19.12. | ||
| München | 191,16EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -0,28 | +13,91 | -11,70 | -9,56 | +19,18 |
| Volatilität [%] | 17,11 | 19,44 | 29,65 | 31,85 | 27,26 | 27,94 |
| Sharpe-Ratio | -9,613 | -0,1822 | 0,9176 | -0,2914 | -0,0573 | 0,1924 |
| Hoch | 197,96 | 199,72 | 199,72 | 245,55 | 258,60 | 263,79 |
| Tief | 189,86 | 189,86 | 154,74 | 151,00 | 151,00 | 151,00 |
| Hist. Kurs | 197,96 | 192,16 | 168,22 | 217,00 | 211,88 | 160,78 |
| ∅-Preis | 193,11 | 194,50 | 177,93 | 184,71 | 206,39 | 209,98 |
| ∅-Volumen | 7,68 Tsd. | 7,69 Tsd. | 5,51 Tsd. | 9,08 Tsd. | 8,41 Tsd. | 11,24 Tsd. |
| Max. Verlust [%] | -4,092 | -4,832 | -14,82 | -36,53 | -39,34 | -40,42 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 30 | 230 | 298 | 855 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 42 | 325 | 428 | 1.222 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs191,44
- Tageshoch192,00
- Tagestief191,44
- Kurs (19.12.2025)191,62
- Umsatz EUR22.994,40
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung189,86
- Vortag-Hoch189,86
- Vortag-Tief189,86
- Vortag-Schlusskurs189,86
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}