Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
174,16 EUR
+1,09 %
+1,88
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,76EUR | 30.04. | 1.749 | 307.404,24 |
| Lang & Schwarz | 175,82EUR | 30.04. | 453 | 79.646,46 |
| Xetra | 174,40EUR | 30.04. | 367 | 64.004,80 |
| Frankfurt | 174,48EUR | 30.04. | 343 | 59.846,64 |
| Düsseldorf | 174,46EUR | 30.04. | ||
| Hannover | 174,34EUR | 30.04. | ||
| München | 174,16EUR | 30.04. | ||
| Berlin | 174,14EUR | 30.04. | ||
| Quotrix | 174,16EUR | 30.04. | ||
| Stuttgart | 174,46EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -10,52 | -22,35 | -24,41 | -19,05 | +31,50 |
| Volatilität [%] | 10,69 | 50,10 | 33,11 | 28,81 | 28,09 | 27,61 |
| Sharpe-Ratio | -4,827 | -2,827 | -1,547 | -0,9345 | -0,1898 | 0,2544 |
| Hoch | 174,04 | 194,64 | 245,55 | 258,60 | 263,79 | 263,79 |
| Tief | 172,04 | 151,00 | 151,00 | 151,00 | 151,00 | 125,43 |
| Hist. Kurs | 173,66 | 194,64 | 224,30 | 230,40 | 215,15 | 132,44 |
| ∅-Preis | 173,00 | 173,73 | 207,95 | 224,41 | 217,74 | 206,95 |
| ∅-Volumen | 3,12 Tsd. | 9,05 Tsd. | 13,81 Tsd. | 10,27 Tsd. | 8,92 Tsd. | 12,76 Tsd. |
| Max. Verlust [%] | -0,9430 | -18,06 | -35,05 | -37,93 | -39,03 | -39,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 131 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 91 | 194 | 988 | 988 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs174,16
- Tageshoch174,16
- Tagestief174,16
- Kurs (30.04.2025)174,16
Kursdaten Vortag
- Vortag-Eröffnung172,28
- Vortag-Hoch172,28
- Vortag-Tief172,28
- Vortag-Schlusskurs172,28
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}