Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,55 EUR
-0,68 %
-1,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 21:59 | 2.342 | 409.850,00 |
| Xetra | 174,55EUR | 17:35 | 848 | 148.018,40 |
| Frankfurt | 174,25EUR | 19:58 | 321 | 55.934,25 |
| Stuttgart | 174,50EUR | 21:31 | 160 | 27.920,00 |
| München | 174,78EUR | 20:48 | 30 | 5.243,40 |
| L&S | 174,60EUR | 22:01 | 3 | 523,80 |
| Düsseldorf | 173,70EUR | 19:30 | ||
| Hamburg | 172,55EUR | 08:37 | ||
| Hannover | 174,55EUR | 17:25 | ||
| Quotrix | 175,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -1,61 | +0,30 | -2,93 | -14,78 | |
| Volatilität [%] | 5,379 | 69,15 | 38,36 | 32,60 | 29,32 | |
| Sharpe-Ratio | -19,46 | 0,1269 | 0,1921 | 0,0310 | -0,0950 | |
| Hoch | 181,05 | 181,05 | 181,05 | 206,80 | 258,10 | |
| Tief | 172,60 | 151,45 | 138,55 | 138,55 | 138,55 | |
| Hist. Kurs | 178,65 | 177,40 | 174,02 | 179,82 | 204,82 | |
| ∅-Preis | 177,56 | 171,37 | 163,38 | 174,19 | 199,42 | |
| ∅-Volumen | 255,52 | 374,86 | 1,95 Tsd. | |||
| Max. Verlust [%] | -1,706 | -14,65 | -21,91 | -32,14 | -45,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 147 | 514 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 171 | 210 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21:48)174,80
- Brief (21:48)174,95
- Spread (in %)0,1500 (0,09 %)
- Geld Stk.350
- Brief Stk.32
Kursdaten
- Eröffnungskurs174,55
- Tageshoch174,55
- Tagestief172,60
- Kurs (17:25)174,55
Kursdaten Vortag
- Vortag-Eröffnung176,05
- Vortag-Hoch176,05
- Vortag-Tief175,55
- Vortag-Schlusskurs175,75
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}