Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
158,86 EUR
-2,55 %
-4,16
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,10EUR | 27.03. | 3.866 | 611.214,60 |
| Xetra | 159,30EUR | 27.03. | 573 | 91.278,90 |
| Frankfurt | 159,28EUR | 27.03. | 490 | 78.047,20 |
| Stuttgart | 157,32EUR | 27.03. | 170 | 26.744,40 |
| L&S | 157,30EUR | 27.03. | 88 | 13.842,40 |
| Düsseldorf | 157,60EUR | 27.03. | ||
| Hamburg | 163,52EUR | 27.03. | ||
| Hannover | 158,86EUR | 27.03. | ||
| München | 163,74EUR | 27.03. | ||
| Quotrix | 164,30EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -9,53 | +1,65 | -18,29 | -22,04 | |
| Volatilität [%] | 18,91 | 22,55 | 26,02 | 29,98 | 26,92 | |
| Sharpe-Ratio | -2,518 | -4,346 | 0,3783 | -0,5002 | -0,2130 | |
| Hoch | 164,50 | 176,42 | 206,80 | 206,80 | 258,10 | |
| Tief | 158,86 | 158,86 | 154,80 | 154,50 | 154,50 | |
| Hist. Kurs | 164,24 | 175,60 | 156,28 | 194,42 | 203,76 | |
| ∅-Preis | 163,43 | 167,96 | 185,26 | 178,19 | 203,81 | |
| ∅-Volumen | 326,08 | 122,47 | 252,34 | 954,11 | 2,31 Tsd. | |
| Max. Verlust [%] | -1,825 | -8,502 | -21,81 | -21,81 | -39,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 167 | 416 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 69 | 238 | 601 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs163,82
- Tageshoch163,82
- Tagestief158,86
- Kurs (27.03.2026)158,86
Kursdaten Vortag
- Vortag-Eröffnung160,82
- Vortag-Hoch163,02
- Vortag-Tief160,82
- Vortag-Schlusskurs163,02
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}