Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
171,75 EUR
+0,32 %
+0,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,80EUR | 21:31 | 2.189 | 378.259,20 |
| Xetra | 172,50EUR | 17:35 | 856 | 147.660,00 |
| Frankfurt | 172,45EUR | 19:32 | 492 | 84.845,40 |
| Quotrix | 172,70EUR | 17:35 | 252 | 43.520,40 |
| L&S | 172,80EUR | 23:00 | 153 | 26.438,40 |
| Stuttgart | 172,70EUR | 21:56 | 138 | 23.832,60 |
| Düsseldorf | 172,30EUR | 19:30 | ||
| Hamburg | 170,00EUR | 08:14 | ||
| Hannover | 171,75EUR | 17:25 | ||
| München | 169,84EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +12,92 | -12,92 | +0,60 | -10,97 | |
| Volatilität [%] | 39,63 | 35,57 | 29,25 | 28,75 | 27,48 | |
| Sharpe-Ratio | 0,0063 | 4,033 | -0,8941 | 0,0842 | -0,0781 | |
| Hoch | 171,95 | 171,95 | 206,80 | 206,80 | 258,10 | |
| Tief | 164,05 | 150,95 | 138,55 | 138,55 | 138,55 | |
| Hist. Kurs | 171,30 | 152,10 | 197,24 | 170,72 | 192,90 | |
| ∅-Preis | 170,12 | 160,21 | 169,04 | 174,14 | 200,56 | |
| ∅-Volumen | 323,47 | 422,10 | 2,05 Tsd. | |||
| Max. Verlust [%] | -2,850 | -5,127 | -32,14 | -32,14 | -45,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 115 | 482 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 166 | 166 | 698 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs169,45
- Tageshoch171,75
- Tagestief169,45
- Kurs (17:25)171,75
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch171,20
- Vortag-Tief166,00
- Vortag-Schlusskurs171,20
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}