Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
187,70 EUR
-3,07 %
-5,95
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,50EUR | 16:00 | 965 | 183.832,50 |
| Xetra | 189,35EUR | 16:05 | 584 | 110.580,40 |
| Stuttgart | 189,15EUR | 15:33 | 300 | 56.745,00 |
| L&S | 190,15EUR | 16:23 | 27 | 5.134,05 |
| Quotrix | 188,30EUR | 10:37 | 4 | 753,20 |
| Düsseldorf | 188,40EUR | 12:30 | ||
| Frankfurt | 188,35EUR | 08:01 | ||
| Hamburg | 185,95EUR | 08:27 | ||
| Hannover | 187,70EUR | 09:10 | ||
| München | 197,42EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +3,64 | +13,15 | +3,55 | -9,50 | -18,82 |
| Volatilität [%] | 16,73 | 21,53 | 38,57 | 31,76 | 29,52 | 29,48 |
| Sharpe-Ratio | -5,654 | 3,702 | 0,9500 | 0,3061 | 0,0032 | -0,0389 |
| Hoch | 199,20 | 199,20 | 199,20 | 206,80 | 258,10 | 262,12 |
| Tief | 187,70 | 172,40 | 138,55 | 138,55 | 138,55 | 138,55 |
| Hist. Kurs | 196,55 | 181,10 | 165,88 | 181,26 | 207,40 | 231,22 |
| ∅-Preis | 196,64 | 184,85 | 167,38 | 176,20 | 198,33 | 206,75 |
| ∅-Volumen | 245,48 | 222,29 | 1,84 Tsd. | 2,96 Tsd. | ||
| Max. Verlust [%] | -2,222 | -4,804 | -17,22 | -32,14 | -45,72 | -46,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 181 | 548 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 71 | 258 | 790 | 1.507 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (16:08)189,55
- Brief (16:08)189,95
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs188,00
- Tageshoch188,00
- Tagestief187,70
- Kurs (09:10)187,70
Kursdaten Vortag
- Vortag-Eröffnung195,80
- Vortag-Hoch195,80
- Vortag-Tief193,65
- Vortag-Schlusskurs193,65
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}