Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,34 EUR
+0,93 %
+1,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 17:29 | 1.371 | 239.787,90 |
| Xetra | 174,48EUR | 17:30 | 367 | 64.034,16 |
| Lang & Schwarz | 174,44EUR | 17:47 | 360 | 62.798,40 |
| Frankfurt | 173,94EUR | 16:10 | 341 | 59.313,54 |
| Düsseldorf | 174,30EUR | 16:30 | ||
| Hannover | 174,34EUR | 17:25 | ||
| München | 174,16EUR | 08:01 | ||
| Berlin | 174,14EUR | 08:01 | ||
| Quotrix | 174,16EUR | 07:27 | ||
| Stuttgart | 172,54EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -8,62 | -21,68 | -24,53 | -18,85 | |
| Volatilität [%] | 19,02 | 53,53 | 32,70 | 27,77 | 28,36 | |
| Sharpe-Ratio | -5,976 | -2,127 | -1,520 | -0,9868 | -0,1808 | |
| Hoch | 175,86 | 194,22 | 240,10 | 258,10 | 262,12 | |
| Tief | 171,52 | 154,50 | 154,50 | 154,50 | 154,50 | |
| Hist. Kurs | 175,86 | 190,78 | 222,60 | 231,00 | 214,84 | |
| ∅-Preis | 173,32 | 172,58 | 207,49 | 224,16 | 217,51 | |
| ∅-Volumen | 1,73 Tsd. | 4,20 Tsd. | 2,24 Tsd. | 2,05 Tsd. | 3,60 Tsd. | |
| Max. Verlust [%] | -2,127 | -17,58 | -34,20 | -39,08 | -40,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 185 | 688 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 91 | 270 | 987 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (17:33)174,20
- Brief (17:33)174,52
- Spread (in %)0,3200 (0,18 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs174,02
- Tageshoch174,34
- Tagestief174,02
- Kurs (17:25)174,34
Kursdaten Vortag
- Vortag-Eröffnung171,52
- Vortag-Hoch172,92
- Vortag-Tief171,52
- Vortag-Schlusskurs172,74
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}