Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
183,56 EUR
-1,79 %
-3,34
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,82EUR | 18:26 | 3.120 | 579.758,40 |
| Frankfurt | 181,82EUR | 17:11 | 344 | 62.546,08 |
| Xetra | 183,56EUR | 17:35 | 337 | 61.859,72 |
| L&S | 184,86EUR | 19:26 | 64 | 11.831,04 |
| Stuttgart | 185,80EUR | 18:26 | 52 | 9.661,60 |
| Hannover | 183,24EUR | 17:25 | 16 | 2.931,84 |
| Berlin | 185,48EUR | 08:01 | ||
| Düsseldorf | 183,62EUR | 16:30 | ||
| Hamburg | 186,06EUR | 08:04 | ||
| München | 185,52EUR | 08:01 | ||
| Quotrix | 186,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -0,24 | +4,28 | -19,60 | -14,94 | +2,02 |
| Volatilität [%] | 14,19 | 28,70 | 30,38 | 30,36 | 25,94 | 26,13 |
| Sharpe-Ratio | -0,2761 | 0,6771 | 0,4612 | -0,5716 | -0,1290 | 0,0835 |
| Hoch | 188,08 | 197,34 | 197,34 | 246,75 | 260,00 | 264,50 |
| Tief | 182,62 | 174,20 | 150,00 | 149,72 | 149,72 | 149,72 |
| Hist. Kurs | 186,98 | 184,00 | 176,02 | 228,30 | 215,81 | 179,92 |
| ∅-Preis | 186,56 | 183,83 | 172,94 | 189,05 | 207,93 | 209,54 |
| ∅-Volumen | 107,20 Tsd. | 136,15 Tsd. | 130,87 Tsd. | 140,75 Tsd. | 146,19 Tsd. | 179,75 Tsd. |
| Max. Verlust [%] | -1,303 | -4,466 | -15,30 | -35,20 | -40,29 | -40,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 33 | 197 | 321 | 822 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 47 | 280 | 460 | 1.176 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs185,36
- Tageshoch186,80
- Tagestief183,56
- Kurs (17:35)183,56
- Umsatz EUR61.859,72
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung184,34
- Vortag-Hoch187,22
- Vortag-Tief182,62
- Vortag-Schlusskurs186,90
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}