Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,55 EUR
-0,74 %
-1,30
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,45EUR | 21:06 | 2.292 | 399.839,40 |
| Xetra | 174,55EUR | 17:35 | 848 | 148.018,40 |
| Frankfurt | 174,25EUR | 19:58 | 321 | 55.934,25 |
| Stuttgart | 174,30EUR | 20:31 | 160 | 27.888,00 |
| L&S | 174,60EUR | 21:09 | 1 | 174,60 |
| Düsseldorf | 173,70EUR | 19:30 | ||
| Hamburg | 172,55EUR | 08:37 | ||
| Hannover | 174,55EUR | 17:25 | ||
| Quotrix | 175,05EUR | 07:27 | ||
| München | 177,64EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -1,80 | -0,11 | -3,01 | -14,96 | -27,89 |
| Volatilität [%] | 6,319 | 67,92 | 37,35 | 32,10 | 28,25 | 27,58 |
| Sharpe-Ratio | -14,89 | 0,0900 | 0,1675 | 0,0258 | -0,1112 | -0,1634 |
| Hoch | 180,70 | 184,50 | 184,50 | 208,30 | 260,00 | 264,50 |
| Tief | 173,15 | 147,35 | 138,20 | 138,20 | 138,20 | 138,20 |
| Hist. Kurs | 178,45 | 177,75 | 174,74 | 179,96 | 205,26 | 242,08 |
| ∅-Preis | 177,69 | 171,69 | 163,53 | 174,36 | 199,72 | 208,50 |
| ∅-Volumen | 56,72 Tsd. | 170,66 Tsd. | 138,57 Tsd. | 129,72 Tsd. | 142,56 Tsd. | 170,11 Tsd. |
| Max. Verlust [%] | -1,595 | -14,51 | -22,02 | -32,19 | -45,81 | -46,45 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 147 | 515 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 171 | 210 | 743 | 1.459 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (20:52)174,45
- Brief (20:52)174,65
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.127
- Brief Stk.47
Kursdaten
- Eröffnungskurs175,55
- Tageshoch175,55
- Tagestief173,15
- Kurs (17:35)174,55
- Umsatz EUR148.018,40
- Gehand. Stk.848
Kursdaten Vortag
- Vortag-Eröffnung175,50
- Vortag-Hoch176,85
- Vortag-Tief175,00
- Vortag-Schlusskurs175,85
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}