Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,40 EUR
+0,66 %
+1,14
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,76EUR | 20:53 | 1.636 | 285.907,36 |
| Lang & Schwarz | 174,34EUR | 21:36 | 395 | 68.864,30 |
| Xetra | 174,40EUR | 17:35 | 367 | 64.004,80 |
| Frankfurt | 173,94EUR | 16:10 | 341 | 59.313,54 |
| Düsseldorf | 174,46EUR | 19:30 | ||
| Hannover | 174,34EUR | 17:25 | ||
| München | 174,16EUR | 08:01 | ||
| Berlin | 174,14EUR | 08:01 | ||
| Quotrix | 174,16EUR | 07:27 | ||
| Stuttgart | 172,54EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -8,50 | -21,97 | -24,42 | -18,91 | +30,58 |
| Volatilität [%] | 19,16 | 47,94 | 30,35 | 26,78 | 25,74 | 25,52 |
| Sharpe-Ratio | -5,134 | -2,328 | -1,663 | -1,012 | -0,2241 | 0,2512 |
| Hoch | 178,90 | 194,50 | 246,75 | 260,00 | 264,50 | 264,50 |
| Tief | 170,26 | 149,72 | 149,72 | 149,72 | 149,72 | 123,78 |
| Hist. Kurs | 175,96 | 190,60 | 223,50 | 230,75 | 215,06 | 133,56 |
| ∅-Preis | 173,30 | 172,81 | 207,81 | 224,53 | 217,83 | 207,06 |
| ∅-Volumen | 146,19 Tsd. | 169,18 Tsd. | 151,39 Tsd. | 145,54 Tsd. | 146,67 Tsd. | 177,00 Tsd. |
| Max. Verlust [%] | -2,137 | -17,89 | -34,31 | -39,47 | -40,18 | -40,18 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 186 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 91 | 271 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs174,98
- Tageshoch175,74
- Tagestief173,86
- Kurs (17:35)174,40
- Umsatz EUR64.004,80
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch173,42
- Vortag-Tief171,86
- Vortag-Schlusskurs173,26
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}