Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
159,30 EUR
-2,31 %
-3,76
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,10EUR | 27.03. | 3.866 | 611.214,60 |
| Xetra | 159,30EUR | 27.03. | 573 | 91.278,90 |
| Frankfurt | 159,28EUR | 27.03. | 490 | 78.047,20 |
| Stuttgart | 157,32EUR | 27.03. | 170 | 26.744,40 |
| L&S | 157,30EUR | 27.03. | 88 | 13.842,40 |
| Düsseldorf | 157,60EUR | 27.03. | ||
| Hamburg | 163,52EUR | 27.03. | ||
| Hannover | 158,86EUR | 27.03. | ||
| München | 163,74EUR | 27.03. | ||
| Quotrix | 164,30EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -9,08 | +1,79 | -18,06 | -21,92 | -4,53 |
| Volatilität [%] | 15,38 | 21,70 | 26,09 | 29,11 | 25,51 | 26,00 |
| Sharpe-Ratio | -3,474 | -4,375 | 0,3698 | -0,5234 | -0,2400 | 0,0363 |
| Hoch | 167,54 | 180,06 | 208,30 | 208,30 | 260,00 | 264,50 |
| Tief | 157,68 | 157,68 | 155,00 | 149,72 | 149,72 | 149,72 |
| Hist. Kurs | 164,42 | 175,20 | 156,50 | 194,40 | 204,03 | 166,86 |
| ∅-Preis | 163,65 | 168,09 | 185,47 | 178,35 | 204,12 | 211,01 |
| ∅-Volumen | 95,35 Tsd. | 180,83 Tsd. | 140,41 Tsd. | 136,15 Tsd. | 146,40 Tsd. | 174,12 Tsd. |
| Max. Verlust [%] | -1,567 | -7,922 | -21,58 | -21,58 | -40,29 | -40,99 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 167 | 417 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 69 | 238 | 602 | 1.318 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs162,82
- Tageshoch162,82
- Tagestief157,68
- Kurs (27.03.2026)159,30
- Umsatz EUR91.278,90
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung163,10
- Vortag-Hoch163,20
- Vortag-Tief162,52
- Vortag-Schlusskurs163,06
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}