Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
172,66 EUR
+1,80 %
+3,06
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,84EUR | 01.07. | 4.615 | 788.426,60 |
| L&S | 170,20EUR | 01.07. | 1.299 | 221.089,80 |
| Xetra | 172,66EUR | 01.07. | 511 | 88.229,26 |
| Frankfurt | 172,90EUR | 01.07. | 368 | 63.627,20 |
| Quotrix | 173,10EUR | 01.07. | 170 | 29.427,00 |
| Berlin | 166,72EUR | 01.07. | 50 | 8.336,00 |
| Düsseldorf | 170,46EUR | 01.07. | ||
| Hannover | 172,40EUR | 01.07. | ||
| München | 167,60EUR | 01.07. | ||
| Stuttgart | 167,12EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +3,22 | -21,38 | -24,60 | -20,03 | +23,97 |
| Volatilität [%] | 33,45 | 22,34 | 32,34 | 28,29 | 25,75 | 25,62 |
| Sharpe-Ratio | 0,2429 | 0,7537 | -1,520 | -0,9907 | -0,2570 | 0,2023 |
| Hoch | 174,46 | 178,64 | 246,75 | 260,00 | 264,50 | 264,50 |
| Tief | 165,94 | 163,86 | 149,72 | 149,72 | 149,72 | 139,28 |
| Hist. Kurs | 169,44 | 167,28 | 219,60 | 229,00 | 215,90 | 139,28 |
| ∅-Preis | 169,36 | 171,12 | 189,95 | 213,08 | 215,64 | 208,29 |
| ∅-Volumen | 94,42 Tsd. | 66,87 Tsd. | 150,67 Tsd. | 142,86 Tsd. | 147,45 Tsd. | 178,18 Tsd. |
| Max. Verlust [%] | -2,174 | -6,483 | -34,31 | -39,47 | -40,18 | -40,18 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 106 | 229 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 153 | 333 | 1.049 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (01.07.)0
- Brief (01.07.)173,14
- Spread 0
- Geld Stk.0
- Brief Stk.100
Kursdaten
- Eröffnungskurs168,44
- Tageshoch173,00
- Tagestief165,94
- Kurs (01.07.2025)172,66
- Umsatz EUR88.229,26
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung169,14
- Vortag-Hoch170,40
- Vortag-Tief169,14
- Vortag-Schlusskurs169,60
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}