Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
164,92 EUR
+1,75 %
+2,84
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,70EUR | 21:06 | 2.657 | 440.264,90 |
| Xetra | 164,92EUR | 17:35 | 876 | 144.469,92 |
| Frankfurt | 165,10EUR | 20:20 | 341 | 56.299,10 |
| L&S | 165,18EUR | 21:20 | 84 | 13.875,12 |
| Stuttgart | 164,94EUR | 17:38 | 20 | 3.298,80 |
| Berlin | 164,04EUR | 08:00 | ||
| Düsseldorf | 164,46EUR | 19:30 | ||
| Hannover | 164,64EUR | 17:25 | ||
| Quotrix | 164,32EUR | 07:27 | ||
| München | 160,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -8,72 | -14,84 | -32,97 | -32,91 | +6,77 |
| Volatilität [%] | 26,37 | 18,14 | 31,34 | 28,56 | 25,58 | 25,74 |
| Sharpe-Ratio | -5,481 | -6,863 | -1,024 | -1,392 | -0,4850 | 0,0886 |
| Hoch | 166,58 | 183,76 | 198,00 | 258,00 | 260,00 | 264,50 |
| Tief | 158,92 | 158,92 | 149,72 | 149,72 | 149,72 | 149,72 |
| Hist. Kurs | 165,86 | 180,68 | 193,66 | 246,05 | 245,83 | 154,46 |
| ∅-Preis | 161,97 | 172,00 | 173,15 | 197,80 | 210,50 | 209,25 |
| ∅-Volumen | 121,80 Tsd. | 100,37 Tsd. | 134,07 Tsd. | 147,93 Tsd. | 145,70 Tsd. | 178,87 Tsd. |
| Max. Verlust [%] | -3,919 | -12,56 | -20,71 | -38,04 | -39,47 | -40,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 231 | 462 | 788 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 177 | 335 | 662 | 1.128 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs164,50
- Tageshoch166,30
- Tagestief164,30
- Kurs (17:35)164,92
- Umsatz EUR144.469,92
- Gehand. Stk.876
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch163,22
- Vortag-Tief160,46
- Vortag-Schlusskurs162,08
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}