Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
140,10 EUR
-2,27 %
-3,25
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,95EUR | 15.05. | 5.482 | 761.723,90 |
| Frankfurt | 139,05EUR | 15.05. | 1.811 | 251.819,55 |
| Xetra | 140,10EUR | 15.05. | 1.063 | 148.926,30 |
| Stuttgart | 139,05EUR | 15.05. | 490 | 68.134,50 |
| Quotrix | 138,95EUR | 15.05. | 56 | 7.781,20 |
| L&S | 139,00EUR | 15.05. | 41 | 5.699,00 |
| Düsseldorf | 139,35EUR | 15.05. | ||
| Hamburg | 141,45EUR | 15.05. | ||
| Hannover | 140,10EUR | 15.05. | ||
| München | 141,88EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -15,09 | -26,12 | -19,22 | -23,67 | -24,61 |
| Volatilität [%] | 34,75 | 31,52 | 24,41 | 26,88 | 25,75 | 26,27 |
| Sharpe-Ratio | -6,138 | -6,505 | -2,530 | -0,7289 | -0,2945 | -0,1561 |
| Hoch | 150,15 | 170,10 | 208,30 | 208,30 | 260,00 | 264,50 |
| Tief | 139,80 | 139,80 | 139,80 | 139,80 | 139,80 | 139,80 |
| Hist. Kurs | 146,25 | 165,00 | 189,64 | 173,44 | 183,54 | 185,84 |
| ∅-Preis | 142,40 | 151,50 | 178,73 | 176,09 | 202,35 | 210,40 |
| ∅-Volumen | 136,60 Tsd. | 144,20 Tsd. | 138,64 Tsd. | 123,64 Tsd. | 143,00 Tsd. | 172,23 Tsd. |
| Max. Verlust [%] | -4,205 | -15,65 | -32,19 | -32,19 | -45,81 | -46,45 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 82 | 82 | 450 | 952 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 119 | 119 | 652 | 1.368 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs141,80
- Tageshoch141,90
- Tagestief139,90
- Kurs (15.05.2026)140,10
- Umsatz EUR148.926,30
- Gehand. Stk.1.063
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch144,30
- Vortag-Tief142,80
- Vortag-Schlusskurs143,35
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}