Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
165,70 EUR
+1,83 %
+2,98
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,70EUR | 21:06 | 2.657 | 440.264,90 |
| Xetra | 164,92EUR | 17:35 | 876 | 144.469,92 |
| Frankfurt | 165,10EUR | 20:20 | 341 | 56.299,10 |
| L&S | 165,18EUR | 21:20 | 84 | 13.875,12 |
| Stuttgart | 164,94EUR | 17:38 | 20 | 3.298,80 |
| Berlin | 164,04EUR | 08:00 | ||
| Düsseldorf | 164,46EUR | 19:30 | ||
| Hannover | 164,64EUR | 17:25 | ||
| Quotrix | 164,32EUR | 07:27 | ||
| München | 160,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -7,43 | -14,54 | -32,22 | -32,28 | +8,00 |
| Volatilität [%] | 29,46 | 20,46 | 35,45 | 31,39 | 26,75 | 26,83 |
| Sharpe-Ratio | -4,909 | -5,318 | -0,8493 | -1,205 | -0,4421 | 0,1035 |
| Hoch | 167,04 | 183,00 | 198,18 | 260,60 | 260,60 | 264,59 |
| Tief | 158,76 | 158,76 | 148,00 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 166,54 | 179,00 | 193,90 | 244,45 | 244,68 | 153,42 |
| ∅-Preis | 162,28 | 172,14 | 173,14 | 197,66 | 210,44 | 209,22 |
| ∅-Volumen | 769,90 Tsd. | 512,05 Tsd. | 567,01 Tsd. | 733,78 Tsd. | 776,90 Tsd. | 902,84 Tsd. |
| Max. Verlust [%] | -3,975 | -12,31 | -18,97 | -36,88 | -38,83 | -39,38 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 230 | 463 | 789 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 176 | 334 | 663 | 1.129 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (21:06)165,48
- Brief (21:06)165,70
- Spread (in %)0,2200 (0,13 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs164,76
- Tageshoch166,64
- Tagestief163,42
- Kurs (21:06)165,70
- Umsatz EUR440.264,90
- Gehand. Stk.2.657
Kursdaten Vortag
- Vortag-Eröffnung161,16
- Vortag-Hoch164,56
- Vortag-Tief160,20
- Vortag-Schlusskurs162,72
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}