Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,45 EUR
-0,65 %
-1,15
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,45EUR | 21:06 | 2.292 | 399.839,40 |
| Xetra | 174,55EUR | 17:35 | 848 | 148.018,40 |
| Frankfurt | 174,25EUR | 19:58 | 321 | 55.934,25 |
| Stuttgart | 174,30EUR | 20:31 | 160 | 27.888,00 |
| L&S | 174,60EUR | 21:09 | 1 | 174,60 |
| Düsseldorf | 173,70EUR | 19:30 | ||
| Hamburg | 172,55EUR | 08:37 | ||
| Hannover | 174,55EUR | 17:25 | ||
| Quotrix | 175,05EUR | 07:27 | ||
| München | 177,64EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -2,02 | +0,16 | -3,07 | -15,01 | -27,99 |
| Volatilität [%] | 3,297 | 57,41 | 33,97 | 30,78 | 28,28 | 28,04 |
| Sharpe-Ratio | -58,44 | -0,0712 | 0,1590 | 0,0091 | -0,1118 | -0,1571 |
| Hoch | 182,05 | 184,20 | 184,20 | 209,45 | 260,60 | 264,59 |
| Tief | 172,05 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 181,00 | 178,05 | 174,18 | 179,98 | 205,26 | 242,25 |
| ∅-Preis | 178,53 | 172,27 | 163,74 | 174,42 | 199,67 | 208,49 |
| ∅-Volumen | 295,19 Tsd. | 568,92 Tsd. | 509,11 Tsd. | 529,70 Tsd. | 684,55 Tsd. | 822,72 Tsd. |
| Max. Verlust [%] | -2,983 | -12,38 | -22,37 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 144 | 515 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 169 | 205 | 743 | 1.460 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21:06)174,45
- Brief (21:06)174,70
- Spread (in %)0,2500 (0,14 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs174,55
- Tageshoch175,95
- Tagestief172,05
- Kurs (21:06)174,45
- Umsatz EUR399.839,40
- Gehand. Stk.2.292
Kursdaten Vortag
- Vortag-Eröffnung176,05
- Vortag-Hoch177,75
- Vortag-Tief173,80
- Vortag-Schlusskurs175,60
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}