Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
170,84 EUR
+2,19 %
+3,66
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,84EUR | 01.07. | 4.615 | 788.426,60 |
| L&S | 170,20EUR | 01.07. | 1.299 | 221.089,80 |
| Xetra | 172,66EUR | 01.07. | 511 | 88.229,26 |
| Frankfurt | 172,90EUR | 01.07. | 368 | 63.627,20 |
| Quotrix | 173,10EUR | 01.07. | 170 | 29.427,00 |
| Berlin | 166,72EUR | 01.07. | 50 | 8.336,00 |
| Düsseldorf | 170,46EUR | 01.07. | ||
| Hannover | 172,40EUR | 01.07. | ||
| München | 167,60EUR | 01.07. | ||
| Stuttgart | 167,12EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +1,93 | -22,17 | -24,81 | -21,96 | +23,08 |
| Volatilität [%] | 19,42 | 20,73 | 37,34 | 30,74 | 27,22 | 26,62 |
| Sharpe-Ratio | -6,271 | -0,1412 | -1,341 | -0,9104 | -0,2631 | 0,1964 |
| Hoch | 175,48 | 179,44 | 246,70 | 260,60 | 264,59 | 264,59 |
| Tief | 166,22 | 163,52 | 148,00 | 148,00 | 148,00 | 138,18 |
| Hist. Kurs | 170,44 | 167,60 | 219,50 | 227,20 | 218,90 | 138,80 |
| ∅-Preis | 170,34 | 171,14 | 189,91 | 212,92 | 215,60 | 208,26 |
| ∅-Volumen | 437,26 Tsd. | 398,89 Tsd. | 785,75 Tsd. | 745,89 Tsd. | 800,58 Tsd. | 912,93 Tsd. |
| Max. Verlust [%] | -2,983 | -6,405 | -33,32 | -38,83 | -39,38 | -39,38 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 107 | 229 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 154 | 333 | 1.050 | 1.050 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (01.07.)170,46
- Brief (01.07.)170,64
- Spread (in %)0,1800 (0,11 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs167,20
- Tageshoch174,06
- Tagestief166,22
- Kurs (01.07.2025)170,84
- Umsatz EUR788.426,60
- Gehand. Stk.4.615
Kursdaten Vortag
- Vortag-Eröffnung169,82
- Vortag-Hoch170,84
- Vortag-Tief166,80
- Vortag-Schlusskurs167,18
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}