Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
191,40 EUR
-0,45 %
-0,86
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,40EUR | 19.12. | 1.609 | 307.962,60 |
| Frankfurt | 192,84EUR | 19.12. | 1.200 | 231.408,00 |
| Xetra | 192,62EUR | 19.12. | 296 | 57.015,52 |
| L&S | 191,84EUR | 19.12. | 145 | 27.816,80 |
| Quotrix | 191,62EUR | 19.12. | 120 | 22.994,40 |
| Stuttgart | 192,00EUR | 19.12. | 4 | 768,00 |
| Berlin | 191,16EUR | 19.12. | ||
| Düsseldorf | 191,74EUR | 19.12. | ||
| Hamburg | 191,12EUR | 19.12. | ||
| Hannover | 192,00EUR | 19.12. | ||
| München | 191,16EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -0,78 | +12,54 | -12,72 | -9,95 | +16,94 |
| Volatilität [%] | 17,44 | 19,11 | 27,05 | 32,66 | 26,57 | 26,96 |
| Sharpe-Ratio | -2,382 | -0,5012 | 0,8953 | -0,3130 | -0,0714 | 0,1754 |
| Hoch | 199,52 | 200,95 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 189,22 | 189,22 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 192,96 | 192,90 | 170,08 | 219,30 | 212,55 | 163,68 |
| ∅-Preis | 192,00 | 194,59 | 178,30 | 184,80 | 206,49 | 210,08 |
| ∅-Volumen | 551,85 Tsd. | 409,92 Tsd. | 534,53 Tsd. | 678,73 Tsd. | 752,24 Tsd. | 871,79 Tsd. |
| Max. Verlust [%] | -2,193 | -5,010 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 32 | 231 | 353 | 856 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 44 | 326 | 505 | 1.222 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (19.12.)191,56
- Brief (19.12.)192,52
- Spread (in %)0,9600 (0,50 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs192,40
- Tageshoch192,72
- Tagestief190,70
- Kurs (19.12.2025)191,40
- Umsatz EUR307.962,60
- Gehand. Stk.1.609
Kursdaten Vortag
- Vortag-Eröffnung189,22
- Vortag-Hoch193,12
- Vortag-Tief189,22
- Vortag-Schlusskurs192,26
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}