Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Symbol: REWWährung: EUR
59,00 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,00EUR | 17.09. | ||
| Quotrix | 59,50EUR | 17.09. | ||
| Stuttgart | 60,50EUR | 17.09. | ||
| Düsseldorf | 60,00EUR | 17.09. | ||
| Frankfurt | 59,00EUR | 17.09. | ||
| Hamburg | 60,50EUR | 17.09. | ||
| Hannover | 60,50EUR | 17.09. | ||
| München | 59,00EUR | 17.09. | ||
| Tradegate | 59,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -4,84 | +31,11 | +57,75 | +43,90 | -7,60 |
| Volatilität [%] | 72,62 | 44,91 | 41,98 | 36,70 | 34,74 | 33,99 |
| Sharpe-Ratio | 1,738 | -1,084 | 1,399 | 1,341 | 0,4582 | 0,0659 |
| Hoch | 61,00 | 62,00 | 63,00 | 63,00 | 63,00 | 63,85 |
| Tief | 57,00 | 57,00 | 41,80 | 37,40 | 25,00 | 25,00 |
| Hist. Kurs | 58,00 | 62,00 | 45,00 | 37,40 | 41,00 | 63,85 |
| ∅-Preis | 58,70 | 59,46 | 56,31 | 49,53 | 43,08 | 44,88 |
| ∅-Volumen | 2,86 Tsd. | 1,68 Tsd. | 2,06 Tsd. | 2,37 Tsd. | 1,48 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -5,738 | -8,065 | -10,32 | -16,06 | -50,98 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 46 | 66 | 537 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 64 | 99 | 778 | 1.821 |
Quotes
- Geld (17.09.)60,50
- Brief (17.09.)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (17.09.2026)59,00
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}