Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	63,50EUR	08:09
Quotrix	64,50EUR	07:27
Frankfurt	64,00EUR	08:10
Düsseldorf	63,00EUR	08:13
Hamburg	64,50EUR	08:09
Hannover	64,50EUR	08:09
Tradegate	64,50EUR	30.10.	63	4.063,50
Stuttgart	64,00EUR	30.10.
München	66,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,52	+25,24	+55,05	+89,71	+7,50
Volatilität [%]	35,15	31,69	36,03	36,96	34,50	33,62
Sharpe-Ratio	0,0845	-2,471	1,334	1,291	0,7192	0,1516
Hoch	67,00	71,00	71,00	71,00	71,00	71,00
Tief	62,00	61,50	51,50	38,00	25,00	25,00
Hist. Kurs	64,50	69,00	51,50	41,60	34,00	60,00
∅-Preis	65,58	66,57	61,01	52,58	44,19	45,10
∅-Volumen	1,84 Tsd.	3,18 Tsd.	2,55 Tsd.	2,48 Tsd.	1,62 Tsd.	1,18 Tsd.
Max. Verlust [%]	-3,731	-11,27	-11,27	-16,06	-50,98	-60,16
Max. Verlustperiode (Handelstage)	2	18	46	46	537	1.142
Max. Verlustperiode (Kalendertage)	2	24	64	64	778	1.645

Quotes

Geld (08:27)64,50
Brief (08:27)65,00
Spread (in %)0,5000 (0,78 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs65,00
Tageshoch65,00
Tagestief64,50
Kurs (30.10.2026)64,50
Umsatz EUR4.063,50
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch66,50
Vortag-Tief66,50
Vortag-Schlusskurs66,50

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}