Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	30.04.	100	2.740,00
Lang & Schwarz	26,20EUR	30.04.
Quotrix	27,40EUR	30.04.
Stuttgart	25,80EUR	30.04.
Düsseldorf	26,00EUR	30.04.
Hamburg	26,40EUR	30.04.
Hannover	26,40EUR	30.04.
München	27,20EUR	30.04.
Frankfurt	27,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-13,82	-32,12	-45,87	-46,96	-34,37
Volatilität [%]	32,52	59,86	39,45	33,80	32,50	34,40
Sharpe-Ratio	7,320	-2,215	-1,727	-1,618	-0,5058	-0,1077
Hoch	27,40	31,40	43,80	49,80	52,00	80,50
Tief	25,20	24,40	24,40	24,40	24,40	24,40
Hist. Kurs	26,00	30,40	38,60	48,40	49,40	39,92
∅-Preis	26,84	27,21	36,22	39,92	42,45	48,68
∅-Volumen	5,320	184,25	127,86	70,87	131,76	120,69
Max. Verlust [%]	-1,460	-16,45	-41,47	-47,52	-51,15	-67,85
Max. Verlustperiode (Handelstage)	2	18	54	249	700	1.062
Max. Verlustperiode (Kalendertage)	4	28	78	358	1.005	1.519

Quotes

Geld (30.04.)26,20
Brief (30.04.)26,80
Spread (in %)0,6000 (2,29 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,00
Tageshoch27,20
Tagestief25,80
Kurs (30.04.2025)26,20

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,20
Vortag-Tief26,80
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}