Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,20EUR	01.07.	228	7.569,60
L&S	33,60EUR	01.07.
Quotrix	34,00EUR	01.07.
Stuttgart	32,60EUR	01.07.
Düsseldorf	33,40EUR	01.07.
Frankfurt	33,60EUR	01.07.
Hamburg	33,20EUR	01.07.
Hannover	33,20EUR	01.07.
München	34,20EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+12,00	-15,58	-21,86	-21,13	-24,53
Volatilität [%]	53,35	38,75	48,56	40,08	34,14	35,33
Sharpe-Ratio	3,006	3,428	-0,5097	-0,4674	-0,1187	-0,0376
Hoch	35,00	35,00	43,80	45,80	52,00	80,50
Tief	31,80	29,60	24,40	24,40	24,40	24,40
Hist. Kurs	32,60	30,00	39,80	43,00	42,60	44,52
∅-Preis	33,28	32,13	33,65	37,30	41,59	48,28
∅-Volumen		29,09	126,42	103,60	84,98	126,34
Max. Verlust [%]	-3,468	-4,819	-41,47	-43,81	-51,15	-67,85
Max. Verlustperiode (Handelstage)	1	11	97	183	743	1.105
Max. Verlustperiode (Kalendertage)	3	15	140	269	1.067	1.581

Quotes

Geld (01.07.)33,60
Brief (01.07.)34,00
Spread (in %)0,4000 (1,19 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs33,40
Tageshoch33,80
Tagestief32,40
Kurs (01.07.2025)33,60

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch35,00
Vortag-Tief33,40
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}