Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Währung: EUR
59,50 EUR
+1,71 %
+1,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,00EUR | 17.09. | ||
| Quotrix | 59,50EUR | 17.09. | ||
| Stuttgart | 60,50EUR | 17.09. | ||
| Düsseldorf | 60,00EUR | 17.09. | ||
| Frankfurt | 59,00EUR | 17.09. | ||
| Hamburg | 60,50EUR | 17.09. | ||
| Hannover | 60,50EUR | 17.09. | ||
| München | 59,00EUR | 17.09. | ||
| Tradegate | 59,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +31,06 | +61,68 | |||
| Volatilität [%] | 51,64 | 32,90 | 38,99 | 35,14 | ||
| Sharpe-Ratio | -1,908 | -1,630 | 1,409 | 1,433 | ||
| Hoch | 60,50 | 62,50 | 63,50 | 63,50 | ||
| Tief | 58,00 | 57,00 | 40,80 | 36,80 | ||
| Hist. Kurs | 59,50 | 61,50 | 45,40 | 36,80 | ||
| ∅-Preis | 59,00 | 59,63 | 56,41 | 49,72 | ||
| ∅-Volumen | 541,04 | 426,59 | ||||
| Max. Verlust [%] | -4,132 | -8,800 | -14,17 | -18,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 104 | 104 |
Quotes
- Geld (17.09.)59,50
- Brief (17.09.)62,00
- Spread (in %)2,500 (4,20 %)
- Geld Stk.69
- Brief Stk.66
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (17.09.2026)59,50
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}