Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Währung: EUR
64,50 EUR
-2,27 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 09:30 | 1 | 64,50 |
| L&S | 63,00EUR | 09:31 | ||
| Quotrix | 64,50EUR | 07:27 | ||
| Frankfurt | 64,00EUR | 08:10 | ||
| Düsseldorf | 63,00EUR | 08:13 | ||
| Hamburg | 63,00EUR | 09:10 | ||
| Hannover | 63,00EUR | 09:10 | ||
| Stuttgart | 64,00EUR | 30.10. | ||
| München | 66,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -6,52 | +22,86 | +59,65 | ||
| Volatilität [%] | 78,57 | 46,72 | 37,19 | 36,44 | ||
| Sharpe-Ratio | 6,739 | -1,065 | 1,324 | 1,476 | ||
| Hoch | 67,00 | 71,00 | 71,00 | 71,00 | ||
| Tief | 62,00 | 62,00 | 52,50 | 37,80 | ||
| Hist. Kurs | 62,00 | 69,00 | 52,50 | 40,40 | ||
| ∅-Preis | 65,25 | 66,85 | 61,05 | 52,75 | ||
| ∅-Volumen | 446,25 | 445,90 | 534,01 | |||
| Max. Verlust [%] | -1,493 | -12,68 | -14,17 | -18,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 109 | 109 |
Quotes
- Geld (09:31)63,50
- Brief (09:31)64,50
- Spread (in %)1,0000 (1,57 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief64,50
- Kurs (07:27)64,50
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}