Renishaw PLC Aktie - Aktienkurs - GB0007323586 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,40EUR	07:24
Quotrix	37,60EUR	07:27
Tradegate	37,80EUR	25.08.	106	4.006,80
Stuttgart	37,20EUR	25.08.
Düsseldorf	37,40EUR	25.08.
Frankfurt	37,40EUR	25.08.
Hamburg	37,60EUR	25.08.
Hannover	37,60EUR	25.08.
München	37,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,47	+9,36	+5,06	-11,79	-19,05	-28,01
Volatilität [%]	64,27	36,64	46,75	40,20	34,24	35,47
Sharpe-Ratio	5,535	2,585	0,3266	-0,1933	-0,1025	-0,0685
Hoch	37,40	37,40	37,40	45,20	51,00	79,50
Tief	34,20	33,40	25,00	25,00	25,00	25,00
Hist. Kurs	34,80	34,20	35,60	42,40	46,20	51,95
∅-Preis	35,04	34,47	31,83	36,04	40,93	47,86
∅-Volumen			4,705	238,78	140,85	175,84
Max. Verlust [%]	-1,724	-4,571	-29,78	-44,69	-50,98	-68,15
Max. Verlustperiode (Handelstage)	1	11	123	221	369	1.140
Max. Verlustperiode (Kalendertage)	1	15	176	319	532	1.633

Kursdaten

Eröffnungskurs37,40
Tageshoch37,40
Tagestief37,40
Kurs (25.08.2025)37,40

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch36,80
Vortag-Tief36,80
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}