Renishaw PLC Aktie - Aktienkurs - GB0007323586 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,40EUR	07:24
Quotrix	37,60EUR	07:27
Tradegate	37,80EUR	25.08.	106	4.006,80
Stuttgart	37,20EUR	25.08.
Düsseldorf	37,40EUR	25.08.
Frankfurt	37,40EUR	25.08.
Hamburg	37,60EUR	25.08.
Hannover	37,60EUR	25.08.
München	37,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,41	+9,41	+5,68	-10,58	-18,06	-27,98
Volatilität [%]	81,01	42,91	46,16	39,83	34,15	35,83
Sharpe-Ratio	6,619	2,558	0,4000	-0,1427	-0,0837	-0,0586
Hoch	37,20	37,20	37,20	45,40	51,00	79,00
Tief	33,80	32,80	24,60	24,60	24,60	24,60
Hist. Kurs	34,00	34,00	35,20	41,60	45,40	51,65
∅-Preis	35,28	34,04	31,36	35,60	40,59	47,49
∅-Volumen	2,23 Tsd.	857,14	305,71	152,25	51,06	119,08
Max. Verlust [%]	-1,744	-3,529	-29,55	-44,64	-50,89	-68,61
Max. Verlustperiode (Handelstage)	1	9	123	224	369	1.141
Max. Verlustperiode (Kalendertage)	1	13	176	324	532	1.634

Quotes

Geld (07:07)37,00
Brief (07:07)38,80
Spread (in %)1,800 (4,86 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs37,00
Tageshoch37,20
Tagestief37,00
Kurs (25.08.2025)37,20

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch37,00
Vortag-Tief36,20
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}