Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Währung: EUR
60,50 EUR
+3,42 %
+2,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,00EUR | 17.09. | ||
| Quotrix | 59,50EUR | 17.09. | ||
| Stuttgart | 60,50EUR | 17.09. | ||
| Düsseldorf | 60,00EUR | 17.09. | ||
| Frankfurt | 59,00EUR | 17.09. | ||
| Hamburg | 60,50EUR | 17.09. | ||
| Hannover | 60,50EUR | 17.09. | ||
| München | 59,00EUR | 17.09. | ||
| Tradegate | 59,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -2,42 | +35,04 | +68,06 | +36,88 | -6,13 |
| Volatilität [%] | 50,75 | 32,77 | 36,85 | 35,05 | 35,22 | 34,88 |
| Sharpe-Ratio | 1,222 | -1,919 | 1,549 | 1,493 | 0,3812 | 0,0631 |
| Hoch | 61,00 | 62,00 | 63,50 | 63,50 | 63,50 | 64,45 |
| Tief | 56,50 | 56,50 | 40,00 | 35,80 | 24,60 | 24,60 |
| Hist. Kurs | 58,00 | 62,00 | 44,80 | 36,00 | 44,20 | 64,45 |
| ∅-Preis | 58,40 | 59,00 | 56,04 | 49,20 | 42,45 | 44,27 |
| ∅-Volumen | 130,43 | 827,82 | 597,78 | 249,67 | 174,74 | |
| Max. Verlust [%] | -4,167 | -8,871 | -14,29 | -19,20 | -50,89 | -61,52 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 74 | 74 | 532 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 104 | 104 | 770 | 1.825 |
Kursdaten
- Eröffnungskurs59,00
- Tageshoch61,00
- Tagestief59,00
- Kurs (17.09.2026)60,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}