Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	43,60EUR	30.01.
Quotrix	43,60EUR	30.01.
Stuttgart	43,60EUR	30.01.
Düsseldorf	43,40EUR	30.01.
Frankfurt	43,20EUR	30.01.
Hamburg	43,80EUR	30.01.
Hannover	43,80EUR	30.01.
München	43,80EUR	30.01.
Tradegate	43,00EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+10,66	+28,99	+2,67	-1,80	-35,41
Volatilität [%]	37,68	40,46	34,16	41,21	33,31	35,03
Sharpe-Ratio	0,7075	3,117	1,578	0,2209	0,0892	-0,1259
Hoch	44,40	44,80	44,80	44,80	51,00	79,00
Tief	42,20	39,40	32,80	24,60	24,60	24,60
Hist. Kurs	43,40	39,40	33,80	42,47	44,40	67,50
∅-Preis	43,30	42,75	39,16	35,67	40,29	45,65
∅-Volumen		956,73	491,72	327,94	109,53	125,89
Max. Verlust [%]	-2,765	-5,804	-12,68	-42,06	-50,89	-68,61
Max. Verlustperiode (Handelstage)	2	10	61	228	479	1.251
Max. Verlustperiode (Kalendertage)	2	14	92	330	693	1.795

Quotes

Geld (30.01.)43,60
Brief (30.01.)44,20
Spread (in %)0,6000 (1,38 %)
Geld Stk.319
Brief Stk.315

Kursdaten

Eröffnungskurs43,40
Tageshoch44,00
Tagestief43,20
Kurs (30.01.2026)43,60

Kursdaten Vortag

Vortag-Eröffnung44,00
Vortag-Hoch44,00
Vortag-Tief42,80
Vortag-Schlusskurs43,40

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}